Yooppi Historical Data

YPP Page 23
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅757
+0.93%
$ 757 $ 56,405
Feb 21, 9 AM $ 0.0₅75
+4.60%
$ 750 $ 57,509
Feb 21, 8 AM $ 0.0₅749
+4.61%
$ 749 $ 55,071
Feb 21, 7 AM $ 0.0₅708
-6.60%
$ 708 $ 53,449
Feb 21, 6 AM $ 0.0₅746
+0.40%
$ 746 $ 55,291
Feb 21, 5 AM $ 0.0₅759
+1.20%
$ 759 $ 54,381
Feb 21, 4 AM $ 0.0₅735
+1.10%
$ 735 $ 56,035
Feb 21, 3 AM $ 0.0₅708
-0.42%
$ 708 $ 56,869
Feb 21, 2 AM $ 0.0₅748
+1.77%
$ 748 $ 55,333
Feb 21, 1 AM $ 0.0₅75
-1.45%
$ 750 $ 55,253
Feb 21, 12 AM $ 0.0₅761
+6.43%
$ 761 $ 58,054
Feb 20, 11 PM $ 0.0₅709
-0.14%
$ 709 $ 55,176
Feb 20, 10 PM $ 0.0₅721
-3.22%
$ 721 $ 54,204
Feb 20, 9 PM $ 0.0₅713
-4.04%
$ 713 $ 53,647
Feb 20, 8 PM $ 0.0₅716
-2.59%
$ 716 $ 56,745
Feb 20, 7 PM $ 0.0₅755
+4.28%
$ 755 $ 56,417
Feb 20, 6 PM $ 0.0₅742
+4.21%
$ 742 $ 54,286
Feb 20, 5 PM $ 0.0₅704
-1.68%
$ 704 $ 56,204
Feb 20, 4 PM $ 0.0₅734
-2.26%
$ 734 $ 54,353
Feb 20, 3 PM $ 0.0₅762
+1.33%
$ 762 $ 55,988
Feb 20, 2 PM $ 0.0₅75
+0.54%
$ 750 $ 57,334
Feb 20, 1 PM $ 0.0₅743
+2.91%
$ 743 $ 56,237
Feb 20, 12 PM $ 0.0₅736
+1.24%
$ 736 $ 53,343
Feb 20, 11 AM $ 0.0₅748
+0.13%
$ 748 $ 54,745
Feb 20, 10 AM $ 0.0₅72
-1.64%
$ 720 $ 58,103
Feb 20, 9 AM $ 0.0₅762
+4.81%
$ 762 $ 57,537
Feb 20, 8 AM $ 0.0₅745
+2.34%
$ 745 $ 58,127
Feb 20, 7 AM $ 0.0₅707
-2.62%
$ 707 $ 55,478
Feb 20, 6 AM $ 0.0₅761
+2.42%
$ 761 $ 54,648
Feb 20, 5 AM $ 0.0₅754
+1.34%
$ 754 $ 56,844
Feb 20, 4 AM $ 0.0₅715
+1.71%
$ 715 $ 56,021
Feb 20, 3 AM $ 0.0₅709
-5.21%
$ 709 $ 56,564
Feb 20, 2 AM $ 0.0₅718
-4.52%
$ 718 $ 58,364
Feb 20, 1 AM $ 0.0₅755
+4.86%
$ 755 $ 58,328
Feb 20, 12 AM $ 0.0₅717
-0.14%
$ 717 $ 54,670
Feb 19, 11 PM $ 0.0₅718
-4.77%
$ 718 $ 54,575
Feb 19, 10 PM $ 0.0₅73
-1.48%
$ 730 $ 56,884
Feb 19, 9 PM $ 0.0₅758
+6.46%
$ 758 $ 55,729
Feb 19, 8 PM $ 0.0₅715
-4.03%
$ 715 $ 57,118
Feb 19, 7 PM $ 0.0₅738
-3.15%
$ 738 $ 55,692
Feb 19, 6 PM $ 0.0₅749
-1.45%
$ 749 $ 53,951
Feb 19, 5 PM $ 0.0₅724
+1.97%
$ 724 $ 56,809
Feb 19, 4 PM $ 0.0₅729
+0.14%
$ 729 $ 52,377
Feb 19, 3 PM $ 0.0₅75
+0.94%
$ 750 $ 53,350
Feb 19, 2 PM $ 0.0₅737
+0.27%
$ 737 $ 54,878
Feb 19, 1 PM $ 0.0₅742
+4.80%
$ 742 $ 52,281
Feb 19, 12 PM $ 0.0₅735
+0.14%
$ 735 $ 51,680
Feb 19, 11 AM $ 0.0₅718
-4.65%
$ 718 $ 56,374
Feb 19, 10 AM $ 0.0₅717
-1.92%
$ 717 $ 54,461
Feb 19, 9 AM $ 0.0₅727
-3.84%
$ 727 $ 54,634