Yooppi Historical Data

YPP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₅756
+3.85%
$ 756 $ 57,845
Feb 19, 7 AM $ 0.0₅747
+1.63%
$ 747 $ 57,211
Feb 19, 6 AM $ 0.0₅704
-4.74%
$ 704 $ 54,813
Feb 19, 5 AM $ 0.0₅757
+0.26%
$ 757 $ 56,213
Feb 19, 4 AM $ 0.0₅757
+5.87%
$ 757 $ 54,852
Feb 19, 3 AM $ 0.0₅74
+2.92%
$ 740 $ 58,302
Feb 19, 2 AM $ 0.0₅734
+0.00%
$ 734 $ 55,805
Feb 19, 1 AM $ 0.0₅711
-6.57%
$ 711 $ 53,851
Feb 19, 12 AM $ 0.0₅762
+0.79%
$ 762 $ 56,563
Feb 18, 11 PM $ 0.0₅75
+3.16%
$ 750 $ 53,602
Feb 18, 10 PM $ 0.0₅742
-1.98%
$ 742 $ 52,950
Feb 18, 9 PM $ 0.0₅74
-0.27%
$ 740 $ 55,611
Feb 18, 8 PM $ 0.0₅757
+3.13%
$ 757 $ 54,751
Feb 18, 7 PM $ 0.0₅719
-5.39%
$ 719 $ 53,696
Feb 18, 6 PM $ 0.0₅744
-1.98%
$ 744 $ 56,969
Feb 18, 5 PM $ 0.0₅739
+2.50%
$ 739 $ 56,091
Feb 18, 4 PM $ 0.0₅754
+3.57%
$ 754 $ 53,173
Feb 18, 3 PM $ 0.0₅733
-1.87%
$ 733 $ 54,319
Feb 18, 2 PM $ 0.0₅716
-0.42%
$ 716 $ 56,247
Feb 18, 1 PM $ 0.0₅758
+0.66%
$ 758 $ 55,742
Feb 18, 12 PM $ 0.0₅761
+0.79%
$ 761 $ 58,034
Feb 18, 11 AM $ 0.0₅746
+4.04%
$ 746 $ 57,494
Feb 18, 10 AM $ 0.0₅743
+3.77%
$ 743 $ 55,693
Feb 18, 9 AM $ 0.0₅749
-1.58%
$ 749 $ 56,143
Feb 18, 8 AM $ 0.0₅745
-0.80%
$ 745 $ 56,734
Feb 18, 7 AM $ 0.0₅732
-0.95%
$ 732 $ 56,204
Feb 18, 6 AM $ 0.0₅722
-2.17%
$ 722 $ 54,670
Feb 18, 5 AM $ 0.0₅761
+5.99%
$ 761 $ 55,041
Feb 18, 4 AM $ 0.0₅711
-2.34%
$ 711 $ 55,188
Feb 18, 3 AM $ 0.0₅708
-7.09%
$ 708 $ 55,224
Feb 18, 2 AM $ 0.0₅711
-3.53%
$ 711 $ 56,256
Feb 18, 1 AM $ 0.0₅725
-0.41%
$ 725 $ 54,189
Feb 18, 12 AM $ 0.0₅72
-2.17%
$ 720 $ 52,921
Feb 17, 11 PM $ 0.0₅712
-0.28%
$ 712 $ 54,599
Feb 17, 10 PM $ 0.0₅708
-4.19%
$ 708 $ 54,714
Feb 17, 9 PM $ 0.0₅731
-1.88%
$ 731 $ 53,951
Feb 17, 8 PM $ 0.0₅749
+5.05%
$ 749 $ 53,400
Feb 17, 7 PM $ 0.0₅734
-2.26%
$ 734 $ 52,556
Feb 17, 6 PM $ 0.0₅714
-4.93%
$ 714 $ 54,257
Feb 17, 5 PM $ 0.0₅729
+0.97%
$ 729 $ 54,277
Feb 17, 4 PM $ 0.0₅737
+1.38%
$ 737 $ 53,612
Feb 17, 3 PM $ 0.0₅707
-5.35%
$ 707 $ 54,773
Feb 17, 2 PM $ 0.0₅75
-0.66%
$ 750 $ 56,518
Feb 17, 1 PM $ 0.0₅715
-3.64%
$ 715 $ 55,773
Feb 17, 12 PM $ 0.0₅733
+3.82%
$ 733 $ 53,713
Feb 17, 11 AM $ 0.0₅734
-1.21%
$ 734 $ 52,627
Feb 17, 10 AM $ 0.0₅761
-0.13%
$ 761 $ 51,278
Feb 17, 9 AM $ 0.0₅762
+0.00%
$ 762 $ 54,458
Feb 17, 8 AM $ 0.0₅731
-3.31%
$ 731 $ 53,594
Feb 17, 7 AM $ 0.0₅759
+4.40%
$ 759 $ 54,008