Yooppi Historical Data

YPP Page 25
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅757
+3.13%
$ 757 $ 52,602
Feb 17, 5 AM $ 0.0₅743
-0.13%
$ 743 $ 53,447
Feb 17, 4 AM $ 0.0₅727
-3.58%
$ 727 $ 53,705
Feb 17, 3 AM $ 0.0₅743
+3.48%
$ 743 $ 53,542
Feb 17, 2 AM $ 0.0₅739
-0.81%
$ 739 $ 54,141
Feb 17, 1 AM $ 0.0₅716
+0.28%
$ 716 $ 54,000
Feb 17, 12 AM $ 0.0₅742
+0.54%
$ 742 $ 55,947
Feb 16, 11 PM $ 0.0₅737
+0.68%
$ 737 $ 53,584
Feb 16, 10 PM $ 0.0₅753
+4.44%
$ 753 $ 56,448
Feb 16, 9 PM $ 0.0₅737
-0.14%
$ 737 $ 58,405
Feb 16, 8 PM $ 0.0₅741
+2.07%
$ 741 $ 56,396
Feb 16, 7 PM $ 0.0₅761
+0.93%
$ 761 $ 55,811
Feb 16, 6 PM $ 0.0₅724
+1.26%
$ 724 $ 55,369
Feb 16, 5 PM $ 0.0₅715
-4.03%
$ 715 $ 57,557
Feb 16, 4 PM $ 0.0₅71
+0.14%
$ 710 $ 57,863
Feb 16, 3 PM $ 0.0₅744
-1.85%
$ 744 $ 54,390
Feb 16, 2 PM $ 0.0₅755
+5.30%
$ 755 $ 58,691
Feb 16, 1 PM $ 0.0₅723
+0.14%
$ 723 $ 55,076
Feb 16, 12 PM $ 0.0₅71
-3.01%
$ 710 $ 54,452
Feb 16, 11 AM $ 0.0₅744
+1.22%
$ 744 $ 54,610
Feb 16, 10 AM $ 0.0₅709
-0.84%
$ 709 $ 51,939
Feb 16, 9 AM $ 0.0₅736
+2.94%
$ 736 $ 55,844
Feb 16, 8 AM $ 0.0₅739
+4.67%
$ 739 $ 54,366
Feb 16, 7 AM $ 0.0₅7
+0.00%
$ 700 $ 53,764
Feb 16, 6 AM $ 0.0₅713
-1.38%
$ 713 $ 54,792
Feb 16, 5 AM $ 0.0₅741
-1.33%
$ 741 $ 54,420
Feb 16, 4 AM $ 0.0₅759
+2.15%
$ 759 $ 55,671
Feb 16, 3 AM $ 0.0₅72
-1.91%
$ 720 $ 55,906
Feb 16, 2 AM $ 0.0₅72
-4.26%
$ 720 $ 55,764
Feb 16, 1 AM $ 0.0₅736
+2.65%
$ 736 $ 56,560
Feb 16, 12 AM $ 0.0₅741
+1.51%
$ 741 $ 56,488
Feb 15, 11 PM $ 0.0₅762
+2.14%
$ 762 $ 53,560
Feb 15, 10 PM $ 0.0₅719
-2.18%
$ 719 $ 56,108
Feb 15, 9 PM $ 0.0₅743
+3.63%
$ 743 $ 54,737
Feb 15, 8 PM $ 0.0₅76
+0.26%
$ 760 $ 54,441
Feb 15, 7 PM $ 0.0₅755
+6.04%
$ 755 $ 55,672
Feb 15, 6 PM $ 0.0₅706
-5.11%
$ 706 $ 53,365
Feb 15, 5 PM $ 0.0₅729
-0.55%
$ 729 $ 54,526
Feb 15, 4 PM $ 0.0₅733
+2.23%
$ 733 $ 55,106
Feb 15, 3 PM $ 0.0₅701
-4.50%
$ 701 $ 55,624
Feb 15, 2 PM $ 0.0₅707
-2.62%
$ 707 $ 52,953
Feb 15, 1 PM $ 0.0₅761
+0.79%
$ 761 $ 52,613
Feb 15, 12 PM $ 0.0₅762
+2.28%
$ 762 $ 57,835
Feb 15, 11 AM $ 0.0₅755
+1.48%
$ 755 $ 56,607
Feb 15, 10 AM $ 0.0₅749
+3.88%
$ 749 $ 56,452
Feb 15, 9 AM $ 0.0₅719
-0.55%
$ 719 $ 54,088
Feb 15, 8 AM $ 0.0₅743
-1.72%
$ 743 $ 55,014
Feb 15, 7 AM $ 0.0₅73
+0.55%
$ 730 $ 55,833
Feb 15, 6 AM $ 0.0₅762
+4.81%
$ 762 $ 56,564
Feb 15, 5 AM $ 0.0₅732
+3.39%
$ 732 $ 53,985