Yooppi Historical Data

YPP Page 26
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅738
+4.24%
$ 738 $ 53,973
Feb 15, 3 AM $ 0.0₅738
+1.37%
$ 738 $ 53,992
Feb 15, 2 AM $ 0.0₅705
-0.84%
$ 705 $ 53,131
Feb 15, 1 AM $ 0.0₅707
-2.08%
$ 707 $ 51,540
Feb 15, 12 AM $ 0.0₅707
-5.23%
$ 707 $ 53,321
Feb 14, 11 PM $ 0.0₅735
-2.65%
$ 735 $ 51,973
Feb 14, 10 PM $ 0.0₅722
+0.42%
$ 722 $ 54,716
Feb 14, 9 PM $ 0.0₅711
+0.28%
$ 711 $ 52,287
Feb 14, 8 PM $ 0.0₅754
+2.72%
$ 754 $ 50,127
Feb 14, 7 PM $ 0.0₅76
+0.93%
$ 760 $ 51,880
Feb 14, 6 PM $ 0.0₅752
+0.40%
$ 752 $ 53,062
Feb 14, 5 PM $ 0.0₅753
+6.66%
$ 753 $ 52,972
Feb 14, 4 PM $ 0.0₅731
+1.39%
$ 731 $ 51,239
Feb 14, 3 PM $ 0.0₅749
+2.46%
$ 749 $ 53,715
Feb 14, 2 PM $ 0.0₅731
+0.27%
$ 731 $ 52,123
Feb 14, 1 PM $ 0.0₅707
-6.61%
$ 707 $ 52,515
Feb 14, 12 PM $ 0.0₅73
-2.28%
$ 730 $ 53,429
Feb 14, 11 AM $ 0.0₅712
+0.42%
$ 712 $ 55,236
Feb 14, 10 AM $ 0.0₅73
-1.62%
$ 730 $ 52,361
Feb 14, 9 AM $ 0.0₅746
+2.33%
$ 746 $ 53,857
Feb 14, 8 AM $ 0.0₅753
+0.00%
$ 753 $ 55,665
Feb 14, 7 AM $ 0.0₅747
-1.06%
$ 747 $ 52,769
Feb 14, 6 AM $ 0.0₅721
+1.41%
$ 721 $ 55,477
Feb 14, 5 AM $ 0.0₅745
-1.59%
$ 745 $ 55,631
Feb 14, 4 AM $ 0.0₅755
+4.43%
$ 755 $ 55,477
Feb 14, 3 AM $ 0.0₅743
-1.20%
$ 743 $ 56,001
Feb 14, 2 AM $ 0.0₅749
+4.76%
$ 749 $ 55,177
Feb 14, 1 AM $ 0.0₅718
-0.14%
$ 718 $ 54,060
Feb 14, 12 AM $ 0.0₅749
+0.27%
$ 749 $ 54,199
Feb 13, 11 PM $ 0.0₅757
+6.62%
$ 757 $ 56,924
Feb 13, 10 PM $ 0.0₅738
-2.64%
$ 738 $ 53,548
Feb 13, 9 PM $ 0.0₅756
+4.56%
$ 756 $ 58,192
Feb 13, 8 PM $ 0.0₅704
-4.35%
$ 704 $ 58,290
Feb 13, 7 PM $ 0.0₅717
-3.37%
$ 717 $ 56,426
Feb 13, 6 PM $ 0.0₅76
+1.88%
$ 760 $ 53,679
Feb 13, 5 PM $ 0.0₅729
-4.08%
$ 729 $ 54,480
Feb 13, 4 PM $ 0.0₅731
+1.95%
$ 731 $ 57,506
Feb 13, 3 PM $ 0.0₅745
+2.19%
$ 745 $ 54,980
Feb 13, 2 PM $ 0.0₅753
+5.31%
$ 753 $ 56,449
Feb 13, 1 PM $ 0.0₅723
-1.23%
$ 723 $ 54,015
Feb 13, 12 PM $ 0.0₅742
-0.54%
$ 742 $ 55,816
Feb 13, 11 AM $ 0.0₅755
-0.40%
$ 755 $ 56,713
Feb 13, 10 AM $ 0.0₅732
+0.14%
$ 732 $ 53,903
Feb 13, 9 AM $ 0.0₅732
-1.35%
$ 732 $ 53,752
Feb 13, 8 AM $ 0.0₅736
-2.90%
$ 736 $ 55,021
Feb 13, 7 AM $ 0.0₅724
+1.12%
$ 724 $ 55,517
Feb 13, 6 AM $ 0.0₅734
+2.95%
$ 734 $ 52,839
Feb 13, 5 AM $ 0.0₅744
+6.13%
$ 744 $ 54,362
Feb 13, 4 AM $ 0.0₅731
+0.41%
$ 731 $ 50,247
Feb 13, 3 AM $ 0.0₅721
-3.22%
$ 721 $ 51,864