Yooppi Historical Data

YPP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅74
+3.93%
$ 740 $ 52,914
Feb 13, 1 AM $ 0.0₅716
-4.02%
$ 716 $ 51,557
Feb 13, 12 AM $ 0.0₅731
-3.05%
$ 731 $ 52,005
Feb 12, 11 PM $ 0.0₅758
+4.41%
$ 758 $ 53,617
Feb 12, 10 PM $ 0.0₅748
+1.08%
$ 748 $ 49,935
Feb 12, 9 PM $ 0.0₅761
+3.26%
$ 761 $ 51,197
Feb 12, 3 PM $ 0.0₅891
-0.67%
$ 891 $ 55,346
Feb 12, 2 PM $ 0.0₅891
+0.11%
$ 891 $ 56,240
Feb 12, 1 PM $ 0.0₅924
+5.36%
$ 924 $ 56,930
Feb 12, 12 PM $ 0.0₅917
+2.57%
$ 917 $ 55,520
Feb 12, 11 AM $ 0.0₅926
+5.11%
$ 926 $ 56,872
Feb 12, 10 AM $ 0.0₅883
-3.18%
$ 883 $ 56,441
Feb 12, 9 AM $ 0.0₅912
+1.67%
$ 912 $ 55,268
Feb 12, 8 AM $ 0.0₅87
-2.14%
$ 870 $ 53,079
Feb 12, 7 AM $ 0.0₅894
-2.61%
$ 894 $ 54,879
Feb 12, 6 AM $ 0.0₅918
+2.23%
$ 918 $ 54,030
Feb 12, 5 AM $ 0.0₅917
+3.27%
$ 917 $ 53,156
Feb 12, 4 AM $ 0.0₅899
+0.22%
$ 899 $ 53,274
Feb 12, 3 AM $ 0.0₅922
+0.33%
$ 922 $ 56,255
Feb 12, 2 AM $ 0.0₅901
+1.12%
$ 901 $ 56,192
Feb 12, 1 AM $ 0.0₅931
+3.22%
$ 931 $ 57,081
Feb 12, 12 AM $ 0.0₅904
+0.78%
$ 904 $ 54,748
Feb 11, 11 PM $ 0.0₅907
-0.22%
$ 907 $ 53,980
Feb 11, 10 PM $ 0.0₅87
-2.03%
$ 870 $ 55,761
Feb 11, 9 PM $ 0.0₅891
+0.11%
$ 891 $ 55,093
Feb 11, 8 PM $ 0.0₅924
+6.21%
$ 924 $ 56,125
Feb 11, 7 PM $ 0.0₅891
-2.20%
$ 891 $ 54,043
Feb 11, 6 PM $ 0.0₅914
+1.11%
$ 914 $ 58,218
Feb 11, 5 PM $ 0.0₅903
+2.15%
$ 903 $ 55,215
Feb 11, 4 PM $ 0.0₅892
+1.36%
$ 892 $ 56,997
Feb 11, 3 PM $ 0.0₅88
-4.97%
$ 880 $ 55,772
Feb 11, 2 PM $ 0.0₅872
-2.35%
$ 872 $ 54,564
Feb 11, 1 PM $ 0.0₅893
-0.78%
$ 893 $ 56,197
Feb 11, 12 PM $ 0.0₅877
-5.80%
$ 877 $ 55,532
Feb 11, 11 AM $ 0.0₅889
+1.14%
$ 889 $ 56,846
Feb 11, 10 AM $ 0.0₅928
+3.92%
$ 928 $ 56,555
Feb 11, 9 AM $ 0.0₅92
-0.11%
$ 920 $ 55,807
Feb 11, 8 AM $ 0.0₅914
+0.55%
$ 914 $ 55,515
Feb 11, 7 AM $ 0.0₅921
+0.00%
$ 921 $ 55,393
Feb 11, 6 AM $ 0.0₅895
+0.45%
$ 895 $ 55,649
Feb 11, 5 AM $ 0.0₅883
-2.75%
$ 883 $ 57,140
Feb 11, 4 AM $ 0.0₅922
+4.18%
$ 922 $ 53,771
Feb 11, 3 AM $ 0.0₅929
+2.77%
$ 929 $ 56,637
Feb 11, 2 AM $ 0.0₅911
+4.11%
$ 911 $ 53,651
Feb 11, 1 AM $ 0.0₅897
-3.13%
$ 897 $ 52,816
Feb 11, 12 AM $ 0.0₅922
+3.60%
$ 922 $ 54,862
Feb 10, 11 PM $ 0.0₅885
-2.96%
$ 885 $ 54,122
Feb 10, 10 PM $ 0.0₅871
-3.22%
$ 871 $ 54,189
Feb 10, 9 PM $ 0.0₅893
-0.45%
$ 893 $ 52,550
Feb 10, 8 PM $ 0.0₅897
+1.01%
$ 897 $ 53,810