Yooppi Historical Data

YPP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅924
+4.05%
$ 924 $ 54,506
Feb 10, 6 PM $ 0.0₅921
+0.11%
$ 921 $ 51,528
Feb 10, 5 PM $ 0.0₅879
+1.03%
$ 879 $ 51,287
Feb 10, 4 PM $ 0.0₅879
-3.62%
$ 879 $ 53,215
Feb 10, 3 PM $ 0.0₅897
+0.45%
$ 897 $ 52,719
Feb 10, 2 PM $ 0.0₅905
+2.14%
$ 905 $ 53,025
Feb 10, 1 PM $ 0.0₅93
+4.26%
$ 930 $ 54,106
Feb 10, 12 PM $ 0.0₅872
-1.47%
$ 872 $ 52,648
Feb 10, 11 AM $ 0.0₅92
+4.31%
$ 920 $ 52,065
Feb 10, 10 AM $ 0.0₅924
+4.64%
$ 924 $ 52,344
Feb 10, 9 AM $ 0.0₅883
+0.23%
$ 883 $ 51,808
Feb 10, 8 AM $ 0.0₅881
-4.86%
$ 881 $ 51,543
Feb 10, 7 AM $ 0.0₅893
-0.78%
$ 893 $ 51,394
Feb 10, 6 AM $ 0.0₅884
-0.34%
$ 884 $ 53,076
Feb 10, 5 AM $ 0.0₅913
-0.76%
$ 913 $ 53,387
Feb 10, 4 AM $ 0.0₅89
-3.05%
$ 890 $ 53,119
Feb 10, 3 AM $ 0.0₅915
+2.92%
$ 915 $ 54,055
Feb 10, 2 AM $ 0.0₅897
-2.82%
$ 897 $ 52,329
Feb 10, 1 AM $ 0.0₅891
-3.47%
$ 891 $ 53,746
Feb 10, 12 AM $ 0.0₅93
+4.61%
$ 930 $ 52,666
Feb 9, 11 PM $ 0.0₅917
+4.09%
$ 917 $ 50,600
Feb 9, 10 PM $ 0.0₅901
+2.04%
$ 901 $ 52,196
Feb 9, 9 PM $ 0.0₅883
-0.67%
$ 883 $ 50,814
Feb 9, 8 PM $ 0.0₅869
-5.03%
$ 869 $ 49,903
Feb 9, 7 PM $ 0.0₅888
-1.77%
$ 888 $ 51,260
Feb 9, 6 PM $ 0.0₅925
+2.10%
$ 925 $ 51,120
Feb 9, 5 PM $ 0.0₅871
-1.14%
$ 871 $ 48,560
Feb 9, 4 PM $ 0.0₅881
-5.17%
$ 881 $ 48,582
Feb 9, 3 PM $ 0.0₅912
+0.33%
$ 912 $ 51,965
Feb 9, 2 PM $ 0.0₅909
+0.55%
$ 909 $ 52,255
Feb 9, 1 PM $ 0.0₅872
-5.93%
$ 872 $ 50,650
Feb 9, 12 PM $ 0.0₅885
+0.11%
$ 885 $ 51,308
Feb 9, 11 AM $ 0.0₅878
-2.44%
$ 878 $ 52,781
Feb 9, 10 AM $ 0.0₅873
-1.47%
$ 873 $ 51,129
Feb 9, 9 AM $ 0.0₅87
-4.81%
$ 870 $ 51,540
Feb 9, 8 AM $ 0.0₅928
+0.98%
$ 928 $ 54,727
Feb 9, 7 AM $ 0.0₅93
+5.08%
$ 930 $ 55,049
Feb 9, 6 AM $ 0.0₅915
+3.16%
$ 915 $ 51,771
Feb 9, 5 AM $ 0.0₅886
-3.80%
$ 886 $ 52,477
Feb 9, 4 AM $ 0.0₅878
-0.23%
$ 878 $ 54,706
Feb 9, 3 AM $ 0.0₅913
+0.00%
$ 913 $ 51,724
Feb 9, 2 AM $ 0.0₅91
+1.90%
$ 910 $ 54,790
Feb 9, 1 AM $ 0.0₅929
+5.09%
$ 929 $ 54,029
Feb 9, 12 AM $ 0.0₅9
-1.10%
$ 900 $ 55,596
Feb 8, 11 PM $ 0.0₅907
-2.37%
$ 907 $ 56,360
Feb 8, 10 PM $ 0.0₅907
-1.73%
$ 907 $ 57,373
Feb 8, 9 PM $ 0.0₅91
+1.56%
$ 910 $ 56,156
Feb 8, 8 PM $ 0.0₅876
-2.67%
$ 876 $ 53,280
Feb 8, 7 PM $ 0.0₅88
-3.83%
$ 880 $ 54,121
Feb 8, 6 PM $ 0.0₅924
+3.47%
$ 924 $ 56,039