Yooppi Historical Data

YPP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅889
-0.67%
$ 889 $ 54,374
Feb 8, 4 PM $ 0.0₅883
-0.67%
$ 883 $ 54,205
Feb 8, 3 PM $ 0.0₅885
-1.12%
$ 885 $ 52,959
Feb 8, 2 PM $ 0.0₅909
+4.00%
$ 909 $ 52,322
Feb 8, 1 PM $ 0.0₅923
+6.09%
$ 923 $ 53,424
Feb 8, 12 PM $ 0.0₅91
+0.55%
$ 910 $ 52,359
Feb 8, 11 AM $ 0.0₅918
-0.76%
$ 918 $ 54,096
Feb 8, 10 AM $ 0.0₅928
+5.22%
$ 928 $ 55,086
Feb 8, 9 AM $ 0.0₅882
-0.23%
$ 882 $ 51,641
Feb 8, 8 AM $ 0.0₅913
-0.11%
$ 913 $ 51,772
Feb 8, 7 AM $ 0.0₅873
-1.80%
$ 873 $ 53,190
Feb 8, 6 AM $ 0.0₅928
+2.77%
$ 928 $ 53,412
Feb 8, 5 AM $ 0.0₅909
+2.83%
$ 909 $ 53,157
Feb 8, 4 AM $ 0.0₅903
+2.61%
$ 903 $ 53,155
Feb 8, 3 AM $ 0.0₅905
-0.88%
$ 905 $ 52,853
Feb 8, 2 AM $ 0.0₅914
+1.33%
$ 914 $ 53,678
Feb 8, 1 AM $ 0.0₅907
+0.67%
$ 907 $ 52,085
Feb 8, 12 AM $ 0.0₅893
-3.46%
$ 893 $ 52,543
Feb 7, 11 PM $ 0.0₅915
-0.44%
$ 915 $ 54,484
Feb 7, 10 PM $ 0.0₅883
-3.60%
$ 883 $ 54,490
Feb 7, 9 PM $ 0.0₅916
+2.35%
$ 916 $ 54,521
Feb 7, 8 PM $ 0.0₅893
-1.22%
$ 893 $ 53,739
Feb 7, 7 PM $ 0.0₅904
-1.20%
$ 904 $ 54,906
Feb 7, 6 PM $ 0.0₅931
+4.49%
$ 931 $ 56,025
Feb 7, 5 PM $ 0.0₅891
-1.33%
$ 891 $ 54,401
Feb 7, 4 PM $ 0.0₅902
+1.23%
$ 902 $ 52,837
Feb 7, 3 PM $ 0.0₅905
-2.79%
$ 905 $ 54,395
Feb 7, 2 PM $ 0.0₅931
+3.91%
$ 931 $ 57,104
Feb 7, 1 PM $ 0.0₅924
+6.33%
$ 924 $ 56,306
Feb 7, 12 PM $ 0.0₅916
+2.46%
$ 916 $ 54,948
Feb 7, 11 AM $ 0.0₅906
-1.20%
$ 906 $ 53,834
Feb 7, 10 AM $ 0.0₅92
+1.66%
$ 920 $ 54,975
Feb 7, 9 AM $ 0.0₅905
-1.74%
$ 905 $ 55,024
Feb 7, 8 AM $ 0.0₅886
-3.59%
$ 886 $ 56,469
Feb 7, 7 AM $ 0.0₅87
-5.02%
$ 870 $ 54,548
Feb 7, 6 AM $ 0.0₅916
+4.69%
$ 916 $ 57,533
Feb 7, 5 AM $ 0.0₅882
+0.23%
$ 882 $ 54,341
Feb 7, 4 AM $ 0.0₅892
+0.79%
$ 892 $ 55,482
Feb 7, 3 AM $ 0.0₅916
+4.57%
$ 916 $ 54,857
Feb 7, 2 AM $ 0.0₅892
-1.76%
$ 892 $ 56,575
Feb 7, 1 AM $ 0.0₅873
-5.01%
$ 873 $ 56,746
Feb 7, 12 AM $ 0.0₅899
+0.45%
$ 899 $ 52,463
Feb 6, 11 PM $ 0.0₅914
+2.47%
$ 914 $ 52,700
Feb 6, 10 PM $ 0.0₅906
+2.72%
$ 906 $ 54,641
Feb 6, 9 PM $ 0.0₅882
-3.08%
$ 882 $ 53,543
Feb 6, 8 PM $ 0.0₅923
+1.43%
$ 923 $ 54,780
Feb 6, 7 PM $ 0.0₅889
-2.31%
$ 889 $ 52,902
Feb 6, 6 PM $ 0.0₅91
-1.30%
$ 910 $ 55,864
Feb 6, 5 PM $ 0.0₅903
-2.48%
$ 903 $ 54,469
Feb 6, 4 PM $ 0.0₅876
-3.63%
$ 876 $ 55,455