Yooppi Historical Data

YPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₅73
-1.22%
$ 730 $ 53,248
Apr 4, 5 AM $ 0.0₅732
-0.54%
$ 732 $ 54,816
Apr 4, 4 AM $ 0.0₅709
-3.14%
$ 709 $ 55,129
Apr 4, 3 AM $ 0.0₅722
+0.14%
$ 722 $ 54,712
Apr 4, 2 AM $ 0.0₅734
-1.21%
$ 734 $ 53,020
Apr 4, 1 AM $ 0.0₅709
-4.83%
$ 709 $ 54,086
Apr 4, 12 AM $ 0.0₅709
+0.00%
$ 709 $ 54,880
Apr 3, 11 PM $ 0.0₅724
+1.40%
$ 724 $ 52,234
Apr 3, 10 PM $ 0.0₅745
+2.05%
$ 745 $ 51,756
Apr 3, 9 PM $ 0.0₅759
+5.71%
$ 759 $ 54,713
Apr 3, 8 PM $ 0.0₅707
-3.94%
$ 707 $ 55,586
Apr 3, 7 PM $ 0.0₅717
-5.91%
$ 717 $ 53,295
Apr 3, 6 PM $ 0.0₅709
-0.84%
$ 709 $ 56,652
Apr 3, 5 PM $ 0.0₅72
-1.64%
$ 720 $ 52,046
Apr 3, 4 PM $ 0.0₅753
+3.01%
$ 753 $ 52,020
Apr 3, 3 PM $ 0.0₅76
+2.29%
$ 760 $ 51,637
Apr 3, 2 PM $ 0.0₅708
-2.21%
$ 708 $ 52,688
Apr 3, 1 PM $ 0.0₅757
+6.32%
$ 757 $ 51,243
Apr 3, 12 PM $ 0.0₅73
+2.82%
$ 730 $ 49,488
Apr 3, 11 AM $ 0.0₅744
+2.20%
$ 744 $ 49,545
Apr 3, 10 AM $ 0.0₅709
-5.97%
$ 709 $ 50,868
Apr 3, 9 AM $ 0.0₅75
+3.45%
$ 750 $ 49,443
Apr 3, 8 AM $ 0.0₅756
+3.28%
$ 756 $ 52,786
Apr 3, 7 AM $ 0.0₅722
-1.10%
$ 722 $ 52,581
Apr 3, 6 AM $ 0.0₅707
-2.48%
$ 707 $ 51,571
Apr 3, 5 AM $ 0.0₅747
+1.36%
$ 747 $ 49,762
Apr 3, 4 AM $ 0.0₅757
+4.70%
$ 757 $ 49,242
Apr 3, 3 AM $ 0.0₅749
+5.20%
$ 749 $ 49,591
Apr 3, 2 AM $ 0.0₅739
+2.21%
$ 739 $ 48,535
Apr 3, 1 AM $ 0.0₅735
-2.39%
$ 735 $ 48,831
Apr 3, 12 AM $ 0.0₅761
+0.93%
$ 761 $ 48,816
Apr 2, 11 PM $ 0.0₅731
-1.22%
$ 731 $ 51,368
Apr 2, 10 PM $ 0.0₅737
-2.12%
$ 737 $ 50,965
Apr 2, 9 PM $ 0.0₅743
-1.98%
$ 743 $ 51,149
Apr 2, 8 PM $ 0.0₅743
+2.62%
$ 743 $ 51,895
Apr 2, 7 PM $ 0.0₅758
+0.13%
$ 758 $ 52,262
Apr 2, 6 PM $ 0.0₅723
-4.74%
$ 723 $ 52,614
Apr 2, 5 PM $ 0.0₅748
-0.66%
$ 748 $ 52,547
Apr 2, 4 PM $ 0.0₅752
+0.80%
$ 752 $ 52,644
Apr 2, 3 PM $ 0.0₅732
-3.30%
$ 732 $ 52,864
Apr 2, 2 PM $ 0.0₅726
+0.55%
$ 726 $ 54,232
Apr 2, 1 PM $ 0.0₅733
-3.55%
$ 733 $ 51,080
Apr 2, 12 PM $ 0.0₅76
+1.33%
$ 760 $ 51,939
Apr 2, 11 AM $ 0.0₅708
-7.09%
$ 708 $ 53,337
Apr 2, 10 AM $ 0.0₅727
-0.95%
$ 727 $ 54,279
Apr 2, 9 AM $ 0.0₅759
+2.43%
$ 759 $ 54,265
Apr 2, 8 AM $ 0.0₅756
+2.44%
$ 756 $ 55,090
Apr 2, 7 AM $ 0.0₅716
-0.28%
$ 716 $ 53,473
Apr 2, 6 AM $ 0.0₅713
-6.31%
$ 713 $ 52,645
Apr 2, 5 AM $ 0.0₅749
+5.64%
$ 749 $ 52,279