Yooppi Historical Data

YPP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₅931
+0.00%
$ 931 $ 54,367
Feb 6, 2 PM $ 0.0₅882
+0.92%
$ 882 $ 54,547
Feb 6, 1 PM $ 0.0₅876
-0.11%
$ 876 $ 52,818
Feb 6, 12 PM $ 0.0₅877
-0.11%
$ 877 $ 51,709
Feb 6, 11 AM $ 0.0₅878
-2.88%
$ 878 $ 52,457
Feb 6, 10 AM $ 0.0₅924
+1.32%
$ 924 $ 54,178
Feb 6, 9 AM $ 0.0₅908
+1.68%
$ 908 $ 54,214
Feb 6, 8 AM $ 0.0₅927
+0.98%
$ 927 $ 52,558
Feb 6, 7 AM $ 0.0₅923
+0.11%
$ 923 $ 54,153
Feb 6, 6 AM $ 0.0₅901
-1.31%
$ 901 $ 50,626
Feb 6, 5 AM $ 0.0₅872
-1.13%
$ 872 $ 50,575
Feb 6, 4 AM $ 0.0₅905
+4.02%
$ 905 $ 51,042
Feb 6, 3 AM $ 0.0₅929
+0.54%
$ 929 $ 51,189
Feb 6, 2 AM $ 0.0₅876
+0.11%
$ 876 $ 49,435
Feb 6, 1 AM $ 0.0₅886
-2.74%
$ 886 $ 50,180
Feb 6, 12 AM $ 0.0₅87
-4.71%
$ 870 $ 53,146
Feb 5, 11 PM $ 0.0₅909
-0.33%
$ 909 $ 52,161
Feb 5, 10 PM $ 0.0₅888
-1.88%
$ 888 $ 50,846
Feb 5, 9 PM $ 0.0₅928
+0.00%
$ 928 $ 51,873
Feb 5, 8 PM $ 0.0₅928
+1.64%
$ 928 $ 53,907
Feb 5, 7 PM $ 0.0₅901
+1.92%
$ 901 $ 53,586
Feb 5, 6 PM $ 0.0₅881
-3.61%
$ 881 $ 53,240
Feb 5, 5 PM $ 0.0₅914
-1.61%
$ 914 $ 53,978
Feb 5, 4 PM $ 0.0₅916
+0.88%
$ 916 $ 53,169
Feb 5, 3 PM $ 0.0₅914
-1.72%
$ 914 $ 54,539
Feb 5, 2 PM $ 0.0₅911
+1.11%
$ 911 $ 52,848
Feb 5, 1 PM $ 0.0₅914
+1.11%
$ 914 $ 53,564
Feb 5, 12 PM $ 0.0₅89
-4.09%
$ 890 $ 53,495
Feb 5, 11 AM $ 0.0₅897
-1.64%
$ 897 $ 52,497
Feb 5, 10 AM $ 0.0₅875
-2.56%
$ 875 $ 51,495
Feb 5, 9 AM $ 0.0₅899
-2.49%
$ 899 $ 51,123
Feb 5, 8 AM $ 0.0₅922
+0.55%
$ 922 $ 52,843
Feb 5, 7 AM $ 0.0₅907
-1.84%
$ 907 $ 52,394
Feb 5, 6 AM $ 0.0₅895
-3.14%
$ 895 $ 54,076
Feb 5, 5 AM $ 0.0₅927
+1.20%
$ 927 $ 55,400
Feb 5, 4 AM $ 0.0₅916
+1.55%
$ 916 $ 55,473
Feb 5, 3 AM $ 0.0₅902
+2.85%
$ 902 $ 53,704
Feb 5, 2 AM $ 0.0₅87
-0.46%
$ 870 $ 51,765
Feb 5, 1 AM $ 0.0₅874
-3.53%
$ 874 $ 51,396
Feb 5, 12 AM $ 0.0₅871
-5.02%
$ 871 $ 51,703
Feb 4, 11 PM $ 0.0₅93
+0.11%
$ 930 $ 54,758
Feb 4, 10 PM $ 0.0₅888
+0.91%
$ 888 $ 57,371
Feb 4, 9 PM $ 0.0₅873
-3.85%
$ 873 $ 53,561
Feb 4, 8 PM $ 0.0₅887
+0.00%
$ 887 $ 54,544
Feb 4, 7 PM $ 0.0₅911
+0.66%
$ 911 $ 53,781
Feb 4, 6 PM $ 0.0₅92
+4.19%
$ 920 $ 53,924
Feb 4, 5 PM $ 0.0₅905
+3.43%
$ 905 $ 54,573
Feb 4, 4 PM $ 0.0₅875
-5.10%
$ 875 $ 52,403
Feb 4, 3 PM $ 0.0₅9
+0.56%
$ 900 $ 55,639
Feb 4, 2 PM $ 0.0₅928
+0.32%
$ 928 $ 55,026