Yooppi Historical Data

YPP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₅922
+1.65%
$ 922 $ 57,391
Feb 4, 12 PM $ 0.0₅907
-1.52%
$ 907 $ 56,996
Feb 4, 11 AM $ 0.0₅917
+4.80%
$ 917 $ 57,100
Feb 4, 10 AM $ 0.0₅919
+0.55%
$ 919 $ 54,383
Feb 4, 9 AM $ 0.0₅893
-1.11%
$ 893 $ 55,516
Feb 4, 8 AM $ 0.0₅909
-1.20%
$ 909 $ 55,991
Feb 4, 7 AM $ 0.0₅909
-1.94%
$ 909 $ 57,253
Feb 4, 6 AM $ 0.0₅901
-0.55%
$ 901 $ 55,262
Feb 4, 5 AM $ 0.0₅876
-2.88%
$ 876 $ 55,015
Feb 4, 4 AM $ 0.0₅877
-3.73%
$ 877 $ 54,132
Feb 4, 3 AM $ 0.0₅888
+0.57%
$ 888 $ 54,749
Feb 4, 2 AM $ 0.0₅908
+0.55%
$ 908 $ 53,750
Feb 4, 1 AM $ 0.0₅928
+0.54%
$ 928 $ 55,522
Feb 4, 12 AM $ 0.0₅923
+1.99%
$ 923 $ 56,169
Feb 3, 11 PM $ 0.0₅906
+1.23%
$ 906 $ 55,674
Feb 3, 10 PM $ 0.0₅886
-4.73%
$ 886 $ 54,802
Feb 3, 9 PM $ 0.0₅925
+5.47%
$ 925 $ 57,215
Feb 3, 8 PM $ 0.0₅897
-1.32%
$ 897 $ 53,706
Feb 3, 7 PM $ 0.0₅909
+4.00%
$ 909 $ 56,237
Feb 3, 6 PM $ 0.0₅918
-1.08%
$ 918 $ 58,686
Feb 3, 5 PM $ 0.0₅928
+6.42%
$ 928 $ 59,402
Feb 3, 4 PM $ 0.0₅916
+0.33%
$ 916 $ 56,287
Feb 3, 3 PM $ 0.0₅906
+3.90%
$ 906 $ 56,700
Feb 3, 2 PM $ 0.0₅872
-4.70%
$ 872 $ 55,561
Feb 3, 1 PM $ 0.0₅915
+3.27%
$ 915 $ 58,905
Feb 3, 12 PM $ 0.0₅875
-5.10%
$ 875 $ 56,524
Feb 3, 11 AM $ 0.0₅894
+1.71%
$ 894 $ 60,173
Feb 3, 10 AM $ 0.0₅873
-0.11%
$ 873 $ 57,169
Feb 3, 9 AM $ 0.0₅917
-0.54%
$ 917 $ 57,334
Feb 3, 8 AM $ 0.0₅897
+2.51%
$ 897 $ 58,418
Feb 3, 7 AM $ 0.0₅875
-1.57%
$ 875 $ 58,035
Feb 3, 6 AM $ 0.0₅904
+2.96%
$ 904 $ 60,201
Feb 3, 5 AM $ 0.0₅89
-4.20%
$ 890 $ 59,164
Feb 3, 4 AM $ 0.0₅923
-0.22%
$ 923 $ 62,662
Feb 3, 3 AM $ 0.0₅906
-1.31%
$ 906 $ 63,906
Feb 3, 2 AM $ 0.0₅922
+4.54%
$ 922 $ 63,040
Feb 3, 1 AM $ 0.0₅888
-3.79%
$ 888 $ 59,705
Feb 3, 12 AM $ 0.0₅895
+0.90%
$ 895 $ 61,848
Feb 2, 11 PM $ 0.0₅91
+2.71%
$ 910 $ 58,619
Feb 2, 10 PM $ 0.0₅897
+0.67%
$ 897 $ 58,537
Feb 2, 9 PM $ 0.0₅876
-0.45%
$ 876 $ 57,325
Feb 2, 8 PM $ 0.0₅918
+3.85%
$ 918 $ 57,702
Feb 2, 7 PM $ 0.0₅928
+4.27%
$ 928 $ 61,330
Feb 2, 6 PM $ 0.0₅906
-2.05%
$ 906 $ 57,560
Feb 2, 5 PM $ 0.0₅925
+6.08%
$ 925 $ 57,920
Feb 2, 4 PM $ 0.0₅892
-0.34%
$ 892 $ 54,912
Feb 2, 3 PM $ 0.0₅896
+1.82%
$ 896 $ 56,793
Feb 2, 2 PM $ 0.0₅924
+3.70%
$ 924 $ 55,840
Feb 2, 1 PM $ 0.0₅924
+4.29%
$ 924 $ 55,765
Feb 2, 12 PM $ 0.0₅879
-3.83%
$ 879 $ 56,342