Yooppi Historical Data

YPP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅915
+4.81%
$ 915 $ 58,391
Feb 2, 10 AM $ 0.0₅874
-2.24%
$ 874 $ 58,530
Feb 2, 9 AM $ 0.0₅888
-3.79%
$ 888 $ 59,032
Feb 2, 8 AM $ 0.0₅878
-4.04%
$ 878 $ 61,887
Feb 2, 7 AM $ 0.0₅897
-0.22%
$ 897 $ 59,070
Feb 2, 6 AM $ 0.0₅892
-1.87%
$ 892 $ 59,590
Feb 2, 5 AM $ 0.0₅92
-1.18%
$ 920 $ 60,383
Feb 2, 4 AM $ 0.0₅928
+2.43%
$ 928 $ 60,626
Feb 2, 3 AM $ 0.0₅916
+5.29%
$ 916 $ 58,849
Feb 2, 2 AM $ 0.0₅882
-3.71%
$ 882 $ 55,563
Feb 2, 1 AM $ 0.0₅909
-2.05%
$ 909 $ 58,783
Feb 2, 12 AM $ 0.0₅916
+5.17%
$ 916 $ 60,251
Feb 1, 11 PM $ 0.0₅916
+1.89%
$ 916 $ 57,740
Feb 1, 10 PM $ 0.0₅921
-0.43%
$ 921 $ 59,022
Feb 1, 9 PM $ 0.0₅913
+0.22%
$ 913 $ 60,737
Feb 1, 8 PM $ 0.0₅902
+0.11%
$ 902 $ 59,530
Feb 1, 7 PM $ 0.0₅897
-2.92%
$ 897 $ 57,030
Feb 1, 6 PM $ 0.0₅901
+0.00%
$ 901 $ 61,007
Feb 1, 5 PM $ 0.0₅913
-1.51%
$ 913 $ 59,329
Feb 1, 4 PM $ 0.0₅919
+3.03%
$ 919 $ 60,189
Feb 1, 3 PM $ 0.0₅908
+2.37%
$ 908 $ 57,206
Feb 1, 2 PM $ 0.0₅911
+0.55%
$ 911 $ 57,963
Feb 1, 1 PM $ 0.0₅871
-1.25%
$ 871 $ 56,357
Feb 1, 12 PM $ 0.0₅887
-1.44%
$ 887 $ 56,937
Feb 1, 11 AM $ 0.0₅907
+1.45%
$ 907 $ 58,719
Feb 1, 10 AM $ 0.0₅919
+0.44%
$ 919 $ 57,018
Feb 1, 9 AM $ 0.0₅922
+1.54%
$ 922 $ 59,492
Feb 1, 8 AM $ 0.0₅894
+1.02%
$ 894 $ 57,365
Feb 1, 7 AM $ 0.0₅875
+0.23%
$ 875 $ 54,182
Feb 1, 6 AM $ 0.0₅881
-0.23%
$ 881 $ 53,950
Feb 1, 5 AM $ 0.0₅885
-2.96%
$ 885 $ 53,934
Feb 1, 4 AM $ 0.0₅923
+3.13%
$ 923 $ 55,960
Feb 1, 3 AM $ 0.0₅882
-3.18%
$ 882 $ 53,760
Feb 1, 2 AM $ 0.0₅918
+1.77%
$ 918 $ 54,984
Feb 1, 1 AM $ 0.0₅917
-0.76%
$ 917 $ 54,696
Feb 1, 12 AM $ 0.0₅876
-1.68%
$ 876 $ 57,045
Jan 31, 11 PM $ 0.0₅922
+0.66%
$ 922 $ 53,645
Jan 31, 10 PM $ 0.0₅875
-0.79%
$ 875 $ 56,236
Jan 31, 9 PM $ 0.0₅884
-1.34%
$ 884 $ 53,144
Jan 31, 8 PM $ 0.0₅907
+2.60%
$ 907 $ 54,079
Jan 31, 7 PM $ 0.0₅899
+1.58%
$ 899 $ 53,474
Jan 31, 6 PM $ 0.0₅879
-1.90%
$ 879 $ 51,974
Jan 31, 5 PM $ 0.0₅899
+1.70%
$ 899 $ 52,648
Jan 31, 4 PM $ 0.0₅925
+4.28%
$ 925 $ 51,556
Jan 31, 3 PM $ 0.0₅929
+6.66%
$ 929 $ 51,444
Jan 31, 2 PM $ 0.0₅874
-2.78%
$ 874 $ 54,082
Jan 31, 1 PM $ 0.0₅898
+1.24%
$ 898 $ 52,456
Jan 31, 12 PM $ 0.0₅924
+4.17%
$ 924 $ 50,572
Jan 31, 11 AM $ 0.0₅895
+2.17%
$ 895 $ 50,321
Jan 31, 10 AM $ 0.0₅91
-0.22%
$ 910 $ 49,666