Yooppi Historical Data

YPP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅906
+3.07%
$ 906 $ 51,233
Jan 31, 8 AM $ 0.0₅92
+2.56%
$ 920 $ 49,923
Jan 31, 7 AM $ 0.0₅881
-0.68%
$ 881 $ 52,536
Jan 31, 6 AM $ 0.0₅887
-1.55%
$ 887 $ 53,419
Jan 31, 5 AM $ 0.0₅898
-1.43%
$ 898 $ 54,525
Jan 31, 4 AM $ 0.0₅893
+0.90%
$ 893 $ 55,970
Jan 31, 3 AM $ 0.0₅884
-2.54%
$ 884 $ 54,869
Jan 31, 2 AM $ 0.0₅867
-5.35%
$ 867 $ 55,077
Jan 31, 1 AM $ 0.0₅925
+4.99%
$ 925 $ 56,087
Jan 31, 12 AM $ 0.0₅912
+2.82%
$ 912 $ 54,245
Jan 30, 11 PM $ 0.0₅902
-0.22%
$ 902 $ 53,705
Jan 30, 10 PM $ 0.0₅927
+5.34%
$ 927 $ 54,667
Jan 30, 9 PM $ 0.0₅923
+1.32%
$ 923 $ 55,739
Jan 30, 8 PM $ 0.0₅876
-0.34%
$ 876 $ 56,348
Jan 30, 7 PM $ 0.0₅93
+0.11%
$ 930 $ 55,541
Jan 30, 6 PM $ 0.0₅912
-1.08%
$ 912 $ 59,055
Jan 30, 5 PM $ 0.0₅921
+2.11%
$ 921 $ 59,175
Jan 30, 4 PM $ 0.0₅911
+1.79%
$ 911 $ 57,657
Jan 30, 3 PM $ 0.0₅874
-0.79%
$ 874 $ 56,739
Jan 30, 2 PM $ 0.0₅873
-2.13%
$ 873 $ 55,465
Jan 30, 1 PM $ 0.0₅913
+2.82%
$ 913 $ 57,346
Jan 30, 12 PM $ 0.0₅875
-0.11%
$ 875 $ 57,329
Jan 30, 11 AM $ 0.0₅916
+5.05%
$ 916 $ 54,843
Jan 30, 10 AM $ 0.0₅892
-0.34%
$ 892 $ 54,023
Jan 30, 9 AM $ 0.0₅888
+0.34%
$ 888 $ 58,258
Jan 30, 8 AM $ 0.0₅929
+5.57%
$ 929 $ 56,307
Jan 30, 7 AM $ 0.0₅915
+0.77%
$ 915 $ 54,581
Jan 30, 6 AM $ 0.0₅908
-0.87%
$ 908 $ 53,696
Jan 30, 5 AM $ 0.0₅93
+4.61%
$ 930 $ 53,146
Jan 30, 4 AM $ 0.0₅892
-4.09%
$ 892 $ 52,166
Jan 30, 3 AM $ 0.0₅913
-1.51%
$ 913 $ 54,913
Jan 30, 2 AM $ 0.0₅91
-1.52%
$ 910 $ 54,707
Jan 30, 1 AM $ 0.0₅878
-2.12%
$ 878 $ 53,896
Jan 30, 12 AM $ 0.0₅886
-4.42%
$ 886 $ 52,722
Jan 29, 11 PM $ 0.0₅914
-1.30%
$ 914 $ 51,782
Jan 29, 10 PM $ 0.0₅904
+2.26%
$ 904 $ 54,902
Jan 29, 9 PM $ 0.0₅92
+2.79%
$ 920 $ 52,026
Jan 29, 8 PM $ 0.0₅871
-4.60%
$ 871 $ 52,309
Jan 29, 7 PM $ 0.0₅897
-2.39%
$ 897 $ 51,990
Jan 29, 6 PM $ 0.0₅972
-3.76%
$ 972 $ 57,950
Jan 29, 5 PM $ 0.0₅979
+1.03%
$ 979 $ 57,222
Jan 29, 4 PM $ 0.0₅966
-5.66%
$ 966 $ 54,678
Jan 29, 3 PM $ 0.00001
+2.87%
$ 1,004 $ 57,753
Jan 29, 2 PM $ 0.0000102
+3.87%
$ 1,021 $ 54,411
Jan 29, 1 PM $ 0.0₅991
-2.94%
$ 991 $ 53,347
Jan 29, 12 PM $ 0.0₅991
+1.75%
$ 991 $ 53,356
Jan 29, 11 AM $ 0.0₅974
-3.18%
$ 974 $ 53,921
Jan 29, 10 AM $ 0.00001
-0.20%
$ 1,003 $ 56,680
Jan 29, 9 AM $ 0.0000102
+4.50%
$ 1,022 $ 56,469
Jan 29, 8 AM $ 0.0000101
+2.02%
$ 1,008 $ 55,058