Yooppi Historical Data

YPP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0000101
-0.78%
$ 1,013 $ 54,561
Jan 29, 6 AM $ 0.0000101
+0.80%
$ 1,007 $ 55,923
Jan 29, 5 AM $ 0.0₅986
+1.86%
$ 986 $ 54,822
Jan 29, 4 AM $ 0.0₅978
-4.86%
$ 978 $ 52,671
Jan 29, 3 AM $ 0.0000103
+1.48%
$ 1,028 $ 53,977
Jan 29, 2 AM $ 0.0000101
+2.22%
$ 1,013 $ 53,452
Jan 29, 1 AM $ 0.0₅971
-5.36%
$ 971 $ 53,599
Jan 29, 12 AM $ 0.00001
+1.94%
$ 1,000 $ 55,288
Jan 28, 11 PM $ 0.0000101
+0.20%
$ 1,011 $ 52,755
Jan 28, 10 PM $ 0.0₅987
+0.82%
$ 987 $ 55,526
Jan 28, 9 PM $ 0.0000102
+1.19%
$ 1,021 $ 53,683
Jan 28, 8 PM $ 0.0000102
+4.41%
$ 1,018 $ 56,033
Jan 28, 7 PM $ 0.0₅966
-1.73%
$ 966 $ 53,589
Jan 28, 6 PM $ 0.0₅987
-2.76%
$ 987 $ 53,290
Jan 28, 5 PM $ 0.0000102
+0.49%
$ 1,024 $ 55,116
Jan 28, 4 PM $ 0.00001
-1.57%
$ 1,004 $ 54,774
Jan 28, 3 PM $ 0.0000103
+4.90%
$ 1,028 $ 54,864
Jan 28, 2 PM $ 0.0000103
+6.64%
$ 1,028 $ 52,680
Jan 28, 1 PM $ 0.0₅967
-2.03%
$ 967 $ 53,999
Jan 28, 12 PM $ 0.0₅985
-3.90%
$ 985 $ 53,007
Jan 28, 11 AM $ 0.0₅993
+0.81%
$ 993 $ 55,323
Jan 28, 10 AM $ 0.00001
-1.57%
$ 1,001 $ 51,806
Jan 28, 9 AM $ 0.0₅97
-2.22%
$ 970 $ 52,773
Jan 28, 8 AM $ 0.0₅982
+0.51%
$ 982 $ 51,245
Jan 28, 7 AM $ 0.0000102
+3.04%
$ 1,018 $ 51,416
Jan 28, 6 AM $ 0.0000101
+1.20%
$ 1,012 $ 51,577
Jan 28, 5 AM $ 0.0₅966
-1.83%
$ 966 $ 52,500
Jan 28, 4 AM $ 0.0₅992
+1.22%
$ 992 $ 50,424
Jan 28, 3 AM $ 0.0000102
+4.84%
$ 1,019 $ 51,681
Jan 28, 2 AM $ 0.0₅998
+2.15%
$ 998 $ 49,623
Jan 28, 1 AM $ 0.0000101
+1.21%
$ 1,005 $ 48,581
Jan 28, 12 AM $ 0.0000101
+0.40%
$ 1,012 $ 49,689
Jan 27, 11 PM $ 0.0₅993
-1.29%
$ 993 $ 47,557
Jan 27, 10 PM $ 0.0₅965
-0.21%
$ 965 $ 49,393
Jan 27, 9 PM $ 0.0₅993
+2.37%
$ 993 $ 46,480
Jan 27, 8 PM $ 0.0000101
-1.75%
$ 1,008 $ 46,503
Jan 27, 7 PM $ 0.0000102
+5.60%
$ 1,019 $ 48,680
Jan 27, 6 PM $ 0.0000102
+4.82%
$ 1,022 $ 47,735
Jan 27, 5 PM $ 0.0₅967
-2.22%
$ 967 $ 47,874
Jan 27, 4 PM $ 0.0000102
+4.61%
$ 1,021 $ 49,328
Jan 27, 3 PM $ 0.0₅997
-2.25%
$ 997 $ 48,533
Jan 27, 2 PM $ 0.0000103
+0.78%
$ 1,028 $ 49,288
Jan 27, 1 PM $ 0.0000102
+1.19%
$ 1,022 $ 45,618
Jan 27, 12 PM $ 0.0000103
+3.32%
$ 1,028 $ 44,207
Jan 27, 11 AM $ 0.0₅992
-3.03%
$ 992 $ 41,219
Jan 27, 10 AM $ 0.0₅976
-3.65%
$ 976 $ 40,586
Jan 27, 9 AM $ 0.0₅964
-5.30%
$ 964 $ 37,123
Jan 27, 8 AM $ 0.0000102
+1.09%
$ 1,024 $ 36,137
Jan 27, 7 AM $ 0.0000102
+4.07%
$ 1,024 $ 32,850
Jan 27, 6 AM $ 0.0₅984
-0.20%
$ 984 $ 31,734