Yooppi Historical Data

YPP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₅964
-1.43%
$ 964 $ 29,503
Jan 27, 4 AM $ 0.0000101
+1.41%
$ 1,010 $ 27,564
Jan 27, 3 AM $ 0.0₅982
+1.24%
$ 982 $ 25,563
Jan 27, 2 AM $ 0.0000101
+1.60%
$ 1,015 $ 24,409
Jan 27, 1 AM $ 0.0000102
+0.59%
$ 1,021 $ 25,407
Jan 27, 12 AM $ 0.0000101
-0.98%
$ 1,008 $ 25,682
Jan 26, 11 PM $ 0.00001
+2.56%
$ 1,001 $ 24,577
Jan 26, 10 PM $ 0.0₅993
-2.74%
$ 993 $ 23,702
Jan 26, 9 PM $ 0.0₅974
-2.60%
$ 974 $ 25,368
Jan 26, 8 PM $ 0.0000103
+4.81%
$ 1,025 $ 25,224
Jan 26, 7 PM $ 0.0000102
+1.80%
$ 1,019 $ 24,644
Jan 26, 6 PM $ 0.0000101
-0.88%
$ 1,009 $ 24,630
Jan 26, 5 PM $ 0.0₅992
-3.12%
$ 992 $ 24,576
Jan 26, 4 PM $ 0.0000102
+1.69%
$ 1,024 $ 25,645
Jan 26, 3 PM $ 0.00001
+3.08%
$ 1,004 $ 25,563
Jan 26, 2 PM $ 0.0₅974
+0.00%
$ 974 $ 25,613
Jan 26, 1 PM $ 0.0₅974
+0.00%
$ 974 $ 26,950
Jan 26, 12 PM $ 0.0₅974
+0.00%
$ 974 $ 28,496
Jan 26, 11 AM $ 0.0₅974
+0.00%
$ 974 $ 30,567
Jan 26, 10 AM $ 0.0₅974
+0.00%
$ 974 $ 32,050
Jan 26, 9 AM $ 0.0₅974
+0.00%
$ 974 $ 34,081
Jan 26, 8 AM $ 0.0₅974
+0.00%
$ 974 $ 36,489
Jan 26, 7 AM $ 0.0₅974
+0.00%
$ 974 $ 38,093
Jan 26, 6 AM $ 0.0₅974
+0.00%
$ 974 $ 40,323
Jan 26, 5 AM $ 0.0₅974
+0.00%
$ 974 $ 42,560
Jan 26, 4 AM $ 0.0₅974
+0.00%
$ 974 $ 44,907
Jan 26, 3 AM $ 0.0₅974
-2.99%
$ 974 $ 47,488
Jan 26, 2 AM $ 0.0₅979
+1.14%
$ 979 $ 50,272
Jan 26, 1 AM $ 0.0000103
+5.34%
$ 1,025 $ 51,038
Jan 26, 12 AM $ 0.0₅975
-1.02%
$ 975 $ 49,271
Jan 25, 11 PM $ 0.0₅964
-3.12%
$ 964 $ 49,706
Jan 25, 10 PM $ 0.0₅968
-2.52%
$ 968 $ 50,346
Jan 25, 9 PM $ 0.0₅977
-0.91%
$ 977 $ 49,833
Jan 25, 8 PM $ 0.0₅982
+0.41%
$ 982 $ 49,893
Jan 25, 7 PM $ 0.0₅972
-2.51%
$ 972 $ 50,285
Jan 25, 6 PM $ 0.0000102
+5.79%
$ 1,024 $ 50,114
Jan 25, 5 PM $ 0.0000101
+1.10%
$ 1,012 $ 50,311
Jan 25, 4 PM $ 0.0₅998
-2.73%
$ 998 $ 52,792
Jan 25, 3 PM $ 0.0₅997
+3.42%
$ 997 $ 55,333
Jan 25, 2 PM $ 0.0₅992
-1.78%
$ 992 $ 51,909
Jan 25, 1 PM $ 0.0₅973
-3.18%
$ 973 $ 54,465
Jan 25, 12 PM $ 0.0000102
-0.10%
$ 1,020 $ 55,057
Jan 25, 11 AM $ 0.0₅968
-4.54%
$ 968 $ 56,691
Jan 25, 10 AM $ 0.0000103
+1.49%
$ 1,025 $ 57,704
Jan 25, 9 AM $ 0.0000101
+2.23%
$ 1,007 $ 57,402
Jan 25, 8 AM $ 0.0₅981
+1.66%
$ 981 $ 56,041
Jan 25, 7 AM $ 0.0₅984
-0.81%
$ 984 $ 55,022
Jan 25, 6 AM $ 0.0₅982
-0.61%
$ 982 $ 56,717
Jan 25, 5 AM $ 0.0₅967
-3.11%
$ 967 $ 55,837
Jan 25, 4 AM $ 0.0₅997
-1.87%
$ 997 $ 55,619