Yooppi Historical Data

YPP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000102
+1.39%
$ 1,023 $ 57,848
Jan 25, 2 AM $ 0.0₅973
-4.79%
$ 973 $ 57,496
Jan 25, 1 AM $ 0.0000101
-0.49%
$ 1,014 $ 58,354
Jan 25, 12 AM $ 0.0₅993
+1.53%
$ 993 $ 58,942
Jan 24, 11 PM $ 0.0₅997
+3.00%
$ 997 $ 57,798
Jan 24, 10 PM $ 0.0000103
+1.58%
$ 1,028 $ 56,578
Jan 24, 9 PM $ 0.0₅982
+0.51%
$ 982 $ 59,952
Jan 24, 8 PM $ 0.0₅999
+0.50%
$ 999 $ 57,597
Jan 24, 7 PM $ 0.0000103
+1.48%
$ 1,027 $ 59,762
Jan 24, 6 PM $ 0.0000101
+0.70%
$ 1,011 $ 59,900
Jan 24, 5 PM $ 0.0₅995
-2.55%
$ 995 $ 60,660
Jan 24, 4 PM $ 0.0000103
+3.01%
$ 1,028 $ 58,636
Jan 24, 3 PM $ 0.00001
+2.56%
$ 1,001 $ 58,807
Jan 24, 2 PM $ 0.0000101
+3.58%
$ 1,013 $ 57,292
Jan 24, 1 PM $ 0.0₅986
-3.14%
$ 986 $ 57,655
Jan 24, 12 PM $ 0.0₅996
-2.45%
$ 996 $ 59,013
Jan 24, 11 AM $ 0.0000102
+3.97%
$ 1,021 $ 58,828
Jan 24, 10 AM $ 0.0₅974
-1.12%
$ 974 $ 55,892
Jan 24, 9 AM $ 0.0₅973
-4.79%
$ 973 $ 55,255
Jan 24, 8 AM $ 0.0000101
-1.46%
$ 1,011 $ 57,009
Jan 24, 7 AM $ 0.0000101
+2.03%
$ 1,005 $ 56,766
Jan 24, 6 AM $ 0.0000101
+2.44%
$ 1,008 $ 53,769
Jan 24, 5 AM $ 0.0000103
+0.69%
$ 1,026 $ 56,031
Jan 24, 4 AM $ 0.0₅978
+1.35%
$ 978 $ 56,647
Jan 24, 3 AM $ 0.0₅987
-3.99%
$ 987 $ 54,026
Jan 24, 2 AM $ 0.0000101
+3.18%
$ 1,006 $ 56,369
Jan 24, 1 AM $ 0.0₅981
+1.13%
$ 981 $ 52,647
Jan 24, 12 AM $ 0.0₅99
+1.54%
$ 990 $ 51,323
Jan 23, 11 PM $ 0.0₅965
-6.13%
$ 965 $ 54,638
Jan 23, 10 PM $ 0.0₅982
-2.00%
$ 982 $ 56,602
Jan 23, 9 PM $ 0.0000103
+2.39%
$ 1,027 $ 54,698
Jan 23, 8 PM $ 0.0000102
+1.80%
$ 1,016 $ 53,896
Jan 23, 7 PM $ 0.0000102
+1.19%
$ 1,021 $ 55,238
Jan 23, 6 PM $ 0.0₅97
-4.06%
$ 970 $ 54,340
Jan 23, 5 PM $ 0.0₅994
-2.36%
$ 994 $ 53,969
Jan 23, 4 PM $ 0.0₅986
+0.82%
$ 986 $ 54,749
Jan 23, 3 PM $ 0.0₅977
-1.81%
$ 977 $ 52,421
Jan 23, 2 PM $ 0.0000102
-0.29%
$ 1,018 $ 52,474
Jan 23, 1 PM $ 0.0000101
+1.91%
$ 1,014 $ 53,986
Jan 23, 12 PM $ 0.0₅989
+0.00%
$ 989 $ 52,569
Jan 23, 11 AM $ 0.0₅988
-1.00%
$ 988 $ 52,960
Jan 23, 10 AM $ 0.0000101
+0.90%
$ 1,010 $ 52,667
Jan 23, 9 AM $ 0.0000101
+0.50%
$ 1,013 $ 54,095
Jan 23, 8 AM $ 0.0₅964
-0.92%
$ 964 $ 55,442
Jan 23, 7 AM $ 0.0₅974
-0.61%
$ 974 $ 53,096
Jan 23, 6 AM $ 0.0₅988
-2.47%
$ 988 $ 53,397
Jan 23, 5 AM $ 0.0000101
-0.20%
$ 1,013 $ 55,993
Jan 23, 4 AM $ 0.0000101
+0.70%
$ 1,005 $ 54,707
Jan 23, 3 AM $ 0.0₅983
+0.20%
$ 983 $ 53,374
Jan 23, 2 AM $ 0.0₅978
-4.77%
$ 978 $ 51,675