Yooppi Historical Data

YPP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅973
-1.52%
$ 973 $ 55,672
Jan 23, 12 AM $ 0.0₅976
-1.01%
$ 976 $ 53,838
Jan 22, 11 PM $ 0.00001
+2.34%
$ 1,004 $ 52,289
Jan 22, 10 PM $ 0.0000101
+0.20%
$ 1,014 $ 50,270
Jan 22, 9 PM $ 0.0000101
+2.03%
$ 1,005 $ 51,714
Jan 22, 8 PM $ 0.00001
-1.09%
$ 1,002 $ 52,180
Jan 22, 7 PM $ 0.0000102
+4.08%
$ 1,020 $ 54,760
Jan 22, 6 PM $ 0.0000103
+4.17%
$ 1,025 $ 52,920
Jan 22, 5 PM $ 0.0₅999
-1.87%
$ 999 $ 52,532
Jan 22, 4 PM $ 0.0000101
+2.22%
$ 1,011 $ 53,369
Jan 22, 3 PM $ 0.0000102
+0.89%
$ 1,021 $ 51,616
Jan 22, 2 PM $ 0.0000102
+0.99%
$ 1,017 $ 53,602
Jan 22, 1 PM $ 0.0₅965
-4.93%
$ 965 $ 53,547
Jan 22, 12 PM $ 0.0000101
+0.60%
$ 1,011 $ 54,197
Jan 22, 11 AM $ 0.0000102
-0.10%
$ 1,023 $ 54,187
Jan 22, 10 AM $ 0.0₅989
+0.61%
$ 989 $ 55,089
Jan 22, 9 AM $ 0.0₅993
-0.60%
$ 993 $ 51,321
Jan 22, 8 AM $ 0.0000101
+2.84%
$ 1,015 $ 52,225
Jan 22, 7 AM $ 0.0000102
+0.49%
$ 1,022 $ 54,351
Jan 22, 6 AM $ 0.0₅987
-3.05%
$ 987 $ 54,172
Jan 22, 5 AM $ 0.00001
+1.01%
$ 1,003 $ 53,860
Jan 22, 4 AM $ 0.0000101
+0.40%
$ 1,006 $ 52,722
Jan 22, 3 AM $ 0.0₅998
+2.15%
$ 998 $ 53,265
Jan 22, 2 AM $ 0.0₅98
-2.78%
$ 980 $ 52,714
Jan 22, 1 AM $ 0.0000101
-0.30%
$ 1,008 $ 52,830
Jan 22, 12 AM $ 0.0₅964
-3.60%
$ 964 $ 53,048
Jan 21, 11 PM $ 0.0000102
+1.19%
$ 1,022 $ 52,560
Jan 21, 10 PM $ 0.0000102
+1.09%
$ 1,022 $ 53,712
Jan 21, 9 PM $ 0.0000103
+2.91%
$ 1,027 $ 55,608
Jan 21, 8 PM $ 0.0₅978
+0.20%
$ 978 $ 52,979
Jan 21, 7 PM $ 0.0₅975
-4.32%
$ 975 $ 51,352
Jan 21, 6 PM $ 0.0000101
+2.13%
$ 1,007 $ 52,669
Jan 21, 5 PM $ 0.0₅985
-3.62%
$ 985 $ 50,143
Jan 21, 4 PM $ 0.0₅984
-2.96%
$ 984 $ 52,661
Jan 21, 3 PM $ 0.0₅975
-4.13%
$ 975 $ 52,036
Jan 21, 2 PM $ 0.0000102
+0.89%
$ 1,023 $ 51,338
Jan 21, 1 PM $ 0.0000103
+6.10%
$ 1,027 $ 49,121
Jan 21, 12 PM $ 0.00001
+1.31%
$ 1,003 $ 48,170
Jan 21, 11 AM $ 0.0₅977
+0.31%
$ 977 $ 48,606
Jan 21, 10 AM $ 0.0₅965
-2.92%
$ 965 $ 48,534
Jan 21, 9 AM $ 0.0000102
+1.90%
$ 1,021 $ 49,194
Jan 21, 8 AM $ 0.0000101
-0.79%
$ 1,010 $ 52,484
Jan 21, 7 AM $ 0.0000102
-0.78%
$ 1,017 $ 52,961
Jan 21, 6 AM $ 0.0₅995
+1.02%
$ 995 $ 53,413
Jan 21, 5 AM $ 0.0₅985
+1.65%
$ 985 $ 52,259
Jan 21, 4 AM $ 0.0₅995
-2.45%
$ 995 $ 52,528
Jan 21, 3 AM $ 0.0₅989
-2.66%
$ 989 $ 54,740
Jan 21, 2 AM $ 0.0000101
-0.59%
$ 1,010 $ 54,743
Jan 21, 1 AM $ 0.0₅995
+2.68%
$ 995 $ 55,123
Jan 21, 12 AM $ 0.0000102
-0.49%
$ 1,018 $ 53,065