Yooppi Historical Data

YPP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0000102
+4.17%
$ 1,024 $ 57,434
Jan 20, 10 PM $ 0.0000103
+5.34%
$ 1,025 $ 54,543
Jan 20, 9 PM $ 0.0₅999
-1.96%
$ 999 $ 54,601
Jan 20, 8 PM $ 0.0₅968
-4.25%
$ 968 $ 57,886
Jan 20, 7 PM $ 0.0₅996
-2.92%
$ 996 $ 57,924
Jan 20, 6 PM $ 0.0₅977
-4.22%
$ 977 $ 58,709
Jan 20, 5 PM $ 0.0₅977
-4.22%
$ 977 $ 58,617
Jan 20, 4 PM $ 0.0₅983
-2.67%
$ 983 $ 58,593
Jan 20, 3 PM $ 0.0000101
+3.26%
$ 1,014 $ 59,091
Jan 20, 2 PM $ 0.0000101
+2.12%
$ 1,012 $ 58,782
Jan 20, 1 PM $ 0.0000101
+1.40%
$ 1,013 $ 59,314
Jan 20, 12 PM $ 0.0000102
+2.09%
$ 1,024 $ 60,303
Jan 20, 11 AM $ 0.0000101
+3.79%
$ 1,012 $ 61,724
Jan 20, 10 AM $ 0.0000102
+2.71%
$ 1,022 $ 63,694
Jan 20, 9 AM $ 0.0000103
+0.29%
$ 1,028 $ 63,044
Jan 20, 8 AM $ 0.00001
+0.10%
$ 1,004 $ 62,545
Jan 20, 7 AM $ 0.0₅966
-5.85%
$ 966 $ 63,015
Jan 20, 6 AM $ 0.0₅999
-0.70%
$ 999 $ 63,687
Jan 20, 5 AM $ 0.0000102
+5.38%
$ 1,018 $ 61,556
Jan 20, 4 AM $ 0.00001
+1.11%
$ 1,000 $ 58,787
Jan 20, 3 AM $ 0.0₅997
-1.48%
$ 997 $ 60,665
Jan 20, 2 AM $ 0.0₅998
-1.29%
$ 998 $ 61,153
Jan 20, 1 AM $ 0.00001
+3.31%
$ 1,000 $ 61,002
Jan 20, 12 AM $ 0.0000101
-0.20%
$ 1,011 $ 58,884
Jan 19, 11 PM $ 0.00001
+2.67%
$ 1,001 $ 60,771
Jan 19, 10 PM $ 0.0000102
+1.09%
$ 1,022 $ 58,602
Jan 19, 9 PM $ 0.0000103
+0.79%
$ 1,027 $ 58,123
Jan 19, 8 PM $ 0.0₅988
+0.61%
$ 988 $ 59,020
Jan 19, 7 PM $ 0.0000101
+2.84%
$ 1,015 $ 55,552
Jan 19, 6 PM $ 0.0₅974
-4.23%
$ 974 $ 56,204
Jan 19, 5 PM $ 0.0000103
+3.32%
$ 1,026 $ 58,099
Jan 19, 4 PM $ 0.0₅976
-4.03%
$ 976 $ 55,632
Jan 19, 3 PM $ 0.0000101
-1.47%
$ 1,007 $ 56,831
Jan 19, 2 PM $ 0.0000101
+1.91%
$ 1,015 $ 55,628
Jan 19, 1 PM $ 0.0₅988
-1.20%
$ 988 $ 54,247
Jan 19, 12 PM $ 0.0000102
+4.51%
$ 1,019 $ 55,661
Jan 19, 11 AM $ 0.00001
+3.31%
$ 1,000 $ 53,378
Jan 19, 10 AM $ 0.0000102
+3.57%
$ 1,016 $ 52,218
Jan 19, 9 AM $ 0.0000103
+3.53%
$ 1,027 $ 54,438
Jan 19, 8 AM $ 0.0000101
+0.50%
$ 1,007 $ 53,617
Jan 19, 7 AM $ 0.0₅986
-1.99%
$ 986 $ 54,433
Jan 19, 6 AM $ 0.0₅971
-4.52%
$ 971 $ 54,408
Jan 19, 5 AM $ 0.0000101
-1.95%
$ 1,006 $ 56,024
Jan 19, 4 AM $ 0.0₅986
-2.18%
$ 986 $ 56,094
Jan 19, 3 AM $ 0.0000101
-1.27%
$ 1,010 $ 55,565
Jan 19, 2 AM $ 0.0₅989
-0.40%
$ 989 $ 57,101
Jan 19, 1 AM $ 0.0₅975
+1.14%
$ 975 $ 57,371
Jan 19, 12 AM $ 0.0000101
+3.26%
$ 1,013 $ 54,551
Jan 18, 11 PM $ 0.0000102
-0.10%
$ 1,023 $ 54,990
Jan 18, 10 PM $ 0.0000102
+2.73%
$ 1,016 $ 56,426