Yooppi Historical Data

YPP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000102
-0.39%
$ 1,024 $ 55,289
Jan 18, 8 PM $ 0.0₅985
+0.82%
$ 985 $ 57,317
Jan 18, 7 PM $ 0.0000103
+5.56%
$ 1,025 $ 57,331
Jan 18, 6 PM $ 0.00001
+1.21%
$ 1,004 $ 56,505
Jan 18, 5 PM $ 0.0₅995
-2.93%
$ 995 $ 56,504
Jan 18, 4 PM $ 0.0₅971
-1.82%
$ 971 $ 57,959
Jan 18, 3 PM $ 0.0₅964
-3.02%
$ 964 $ 55,222
Jan 18, 2 PM $ 0.0000101
+2.22%
$ 1,014 $ 57,099
Jan 18, 1 PM $ 0.0000102
+3.78%
$ 1,017 $ 58,263
Jan 18, 12 PM $ 0.0₅971
-2.51%
$ 971 $ 57,314
Jan 18, 11 AM $ 0.0₅997
-2.92%
$ 997 $ 56,949
Jan 18, 10 AM $ 0.0000103
+5.76%
$ 1,028 $ 57,661
Jan 18, 9 AM $ 0.0₅996
-0.80%
$ 996 $ 56,129
Jan 18, 8 AM $ 0.0000101
+1.41%
$ 1,009 $ 57,454
Jan 18, 7 AM $ 0.0₅981
+1.03%
$ 981 $ 56,193
Jan 18, 6 AM $ 0.0₅985
+1.76%
$ 985 $ 53,799
Jan 18, 5 AM $ 0.0000103
+0.29%
$ 1,025 $ 53,257
Jan 18, 4 AM $ 0.0000102
+2.30%
$ 1,024 $ 55,598
Jan 18, 3 AM $ 0.00001
+0.10%
$ 1,004 $ 53,808
Jan 18, 2 AM $ 0.0000102
-0.68%
$ 1,017 $ 51,950
Jan 18, 1 AM $ 0.0₅988
-3.04%
$ 988 $ 52,244
Jan 18, 12 AM $ 0.0₅976
-0.10%
$ 976 $ 51,573
Jan 17, 11 PM $ 0.0₅995
-2.45%
$ 995 $ 49,083
Jan 17, 10 PM $ 0.0₅984
+1.03%
$ 984 $ 52,129
Jan 17, 9 PM $ 0.0₅977
-1.61%
$ 977 $ 49,845
Jan 17, 8 PM $ 0.0000103
+0.99%
$ 1,025 $ 50,267
Jan 17, 7 PM $ 0.0000101
-0.69%
$ 1,008 $ 51,155
Jan 17, 6 PM $ 0.0₅971
-4.71%
$ 971 $ 51,775
Jan 17, 5 PM $ 0.0000102
+1.69%
$ 1,022 $ 52,803
Jan 17, 4 PM $ 0.0₅967
-2.03%
$ 967 $ 54,526
Jan 17, 3 PM $ 0.0₅982
-1.90%
$ 982 $ 52,545
Jan 17, 2 PM $ 0.0₅978
-0.51%
$ 978 $ 52,920
Jan 17, 1 PM $ 0.0₅997
-0.80%
$ 997 $ 52,568
Jan 17, 12 PM $ 0.0000101
+0.59%
$ 1,015 $ 53,315
Jan 17, 11 AM $ 0.0000101
+0.20%
$ 1,011 $ 53,826
Jan 17, 10 AM $ 0.0000103
+4.59%
$ 1,025 $ 53,921
Jan 17, 9 AM $ 0.0₅975
+0.72%
$ 975 $ 52,572
Jan 17, 8 AM $ 0.0₅982
-2.68%
$ 982 $ 52,248
Jan 17, 7 AM $ 0.00001
-0.10%
$ 1,003 $ 55,310
Jan 17, 6 AM $ 0.0₅983
-2.77%
$ 983 $ 55,891
Jan 17, 5 AM $ 0.0000102
+3.67%
$ 1,016 $ 57,832
Jan 17, 4 AM $ 0.0₅976
-1.21%
$ 976 $ 56,166
Jan 17, 3 AM $ 0.00001
+1.52%
$ 1,001 $ 56,463
Jan 17, 2 AM $ 0.0000102
+0.79%
$ 1,020 $ 56,537
Jan 17, 1 AM $ 0.0₅964
-3.12%
$ 964 $ 57,737
Jan 17, 12 AM $ 0.0₅982
-1.11%
$ 982 $ 58,142
Jan 16, 11 PM $ 0.0₅993
-2.17%
$ 993 $ 58,819
Jan 16, 10 PM $ 0.00001
+0.91%
$ 1,003 $ 59,904
Jan 16, 9 PM $ 0.0₅988
+2.17%
$ 988 $ 58,161
Jan 16, 8 PM $ 0.0000101
+1.31%
$ 1,007 $ 57,178