Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooppi Historical Data

YPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0000124
-1.36%
$1,222 $56,591
Nov 8, 2025 $0.0000128
+1.59%
$1,280 $53,349
Nov 7, 2025 $0.0000128
-0.55%
$1,276 $53,343
Nov 6, 2025 $0.0000128
+0.78%
$1,284 $56,445
Nov 5, 2025 $0.0000124
-0.16%
$1,245 $53,900
Nov 4, 2025 $0.0000124
-0.08%
$1,237 $54,482
Nov 3, 2025 $0.0000124
-1.20%
$1,235 $55,760
Nov 2, 2025 $0.0000126
-1.63%
$1,264 $50,499
Nov 1, 2025 $0.0000128
+4.14%
$1,283 $57,565
Oct 31, 2025 $0.0000122
-3.71%
$1,232 $55,311
Oct 30, 2025 $0.0000124
-0.16%
$1,265 $59,166
Oct 29, 2025 $0.0000127
+4.68%
$1,274 $51,882
Oct 28, 2025 $0.0000126
-1.71%
$1,262 $52,580
Oct 27, 2025 $0.0000124
-2.13%
$1,242 $52,620
Oct 26, 2025 $0.0000125
+2.45%
$1,253 $49,405
Oct 25, 2025 $0.0000123
-3.07%
$1,232 $50,846
Oct 24, 2025 $0.0000128
+3.14%
$1,242 $49,873
Oct 23, 2025 $0.0000127
+1.28%
$1,264 $52,354
Oct 22, 2025 $0.0000128
-0.08%
$1,221 $57,269
Oct 21, 2025 $0.0000125
-0.63%
$1,277 $56,830
Oct 20, 2025 $0.0000125
-2.12%
$1,226 $55,844
Oct 19, 2025 $0.0000124
+0.16%
$1,255 $55,851
Oct 18, 2025 $0.0000127
-1.48%
$1,252 $54,497
Oct 17, 2025 $0.0000126
+0.32%
$1,287 $50,136
Oct 16, 2025 $0.0000127
+1.36%
$1,270 $51,606
Oct 15, 2025 $0.0000122
-0.65%
$1,240 $53,247
Oct 14, 2025 $0.0000123
+8.27%
$1,218 $53,861
Oct 13, 2025 $0.0000117
+1.92%
$1,134 $47,548
Oct 12, 2025 $0.0000115
-0.26%
$1,150 $50,501
Oct 11, 2025 $0.0000117
-2.90%
$1,172 $55,802
Oct 10, 2025 $0.0000123
+3.03%
$1,226 $52,550
Oct 9, 2025 $0.0000124
+2.91%
$1,237 $48,233
Oct 8, 2025 $0.0000125
-13.58%
$1,247 $41,556
Oct 7, 2025 $0.0000144
-0.62%
$1,444 $50,936
Oct 6, 2025 $0.0000144
-0.35%
$1,439 $54,147
Oct 5, 2025 $0.0000144
-1.23%
$1,453 $46,083
Oct 4, 2025 $0.0000149
+1.85%
$1,446 $50,274
Oct 3, 2025 $0.0000145
-4.41%
$1,503 $49,295
Oct 2, 2025 $0.0000148
+2.13%
$1,484 $52,683
Oct 1, 2025 $0.0000147
-2.07%
$1,474 $48,603
Sep 30, 2025 $0.0000148
+1.85%
$1,500 $53,713
Sep 29, 2025 $0.000015
+0.00%
$1,503 $48,409
Sep 28, 2025 $0.0000151
+5.21%
$1,493 $52,146
Sep 27, 2025 $0.0000146
+0.69%
$1,458 $53,028
Sep 26, 2025 $0.0000147
+5.73%
$1,450 $46,308
Sep 25, 2025 $0.0000142
+1.72%
$1,388 $48,319
Sep 24, 2025 $0.0000143
+0.28%
$1,376 $49,278
Sep 23, 2025 $0.000014
-2.64%
$1,419 $46,770
Sep 22, 2025 $0.0000141
-2.62%
$1,425 $49,272
Sep 21, 2025 $0.0000138
-0.51%
$1,450 $49,459