Yooppi Historical Data

YPP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅751
+2.46%
$ 751 $ 52,152
Apr 2, 3 AM $ 0.0₅752
+0.67%
$ 752 $ 54,230
Apr 2, 2 AM $ 0.0₅713
-3.39%
$ 713 $ 53,845
Apr 2, 1 AM $ 0.0₅755
+4.72%
$ 755 $ 56,415
Apr 2, 12 AM $ 0.0₅761
+7.33%
$ 761 $ 58,246
Apr 1, 11 PM $ 0.0₅725
-3.20%
$ 725 $ 54,213
Apr 1, 10 PM $ 0.0₅739
-0.94%
$ 739 $ 56,614
Apr 1, 9 PM $ 0.0₅74
+0.95%
$ 740 $ 56,612
Apr 1, 8 PM $ 0.0₅738
-0.14%
$ 738 $ 55,437
Apr 1, 7 PM $ 0.0₅73
+0.55%
$ 730 $ 55,971
Apr 1, 6 PM $ 0.0₅743
+3.05%
$ 743 $ 54,471
Apr 1, 5 PM $ 0.0₅741
+3.78%
$ 741 $ 53,659
Apr 1, 4 PM $ 0.0₅756
+2.02%
$ 756 $ 53,726
Apr 1, 3 PM $ 0.0₅762
+5.98%
$ 762 $ 56,937
Apr 1, 2 PM $ 0.0₅728
-0.41%
$ 728 $ 54,245
Apr 1, 1 PM $ 0.0₅723
-4.37%
$ 723 $ 56,080
Apr 1, 12 PM $ 0.0₅736
-2.26%
$ 736 $ 57,917
Apr 1, 11 AM $ 0.0₅733
+1.66%
$ 733 $ 57,768
Apr 1, 10 AM $ 0.0₅712
-4.30%
$ 712 $ 54,538
Apr 1, 9 AM $ 0.0₅735
+0.55%
$ 735 $ 56,961
Apr 1, 8 AM $ 0.0₅721
-2.04%
$ 721 $ 56,528
Apr 1, 7 AM $ 0.0₅732
-1.08%
$ 732 $ 58,171
Apr 1, 6 AM $ 0.0₅736
+1.24%
$ 736 $ 57,138
Apr 1, 5 AM $ 0.0₅751
+5.33%
$ 751 $ 57,758
Apr 1, 4 AM $ 0.0₅713
-0.97%
$ 713 $ 54,273
Apr 1, 3 AM $ 0.0₅728
+1.82%
$ 728 $ 54,974
Apr 1, 2 AM $ 0.0₅747
+0.81%
$ 747 $ 54,531
Apr 1, 1 AM $ 0.0₅741
-0.80%
$ 741 $ 56,010
Apr 1, 12 AM $ 0.0₅756
-0.53%
$ 756 $ 54,785
Mar 31, 11 PM $ 0.0₅755
-0.53%
$ 755 $ 57,209
Mar 31, 10 PM $ 0.0₅734
-2.39%
$ 734 $ 58,156
Mar 31, 8 PM $ 0.0₅76
-0.13%
$ 760 $ 58,708
Mar 31, 7 PM $ 0.0₅732
-3.17%
$ 732 $ 59,558
Mar 31, 6 PM $ 0.0₅748
-1.32%
$ 748 $ 59,815
Mar 31, 5 PM $ 0.0₅761
+4.53%
$ 761 $ 57,591
Mar 31, 4 PM $ 0.0₅715
-3.51%
$ 715 $ 57,682
Mar 31, 3 PM $ 0.0₅762
+2.28%
$ 762 $ 58,147
Mar 31, 2 PM $ 0.0₅714
-2.33%
$ 714 $ 58,073
Mar 31, 1 PM $ 0.0₅762
+6.57%
$ 762 $ 55,414
Mar 31, 12 PM $ 0.0₅71
-5.21%
$ 710 $ 58,090
Mar 31, 11 AM $ 0.0₅739
+1.51%
$ 739 $ 57,333
Mar 31, 10 AM $ 0.0₅717
-4.27%
$ 717 $ 56,841
Mar 31, 9 AM $ 0.0₅742
+0.41%
$ 742 $ 58,404
Mar 31, 8 AM $ 0.0₅752
+1.90%
$ 752 $ 57,165
Mar 31, 7 AM $ 0.0₅758
+4.70%
$ 758 $ 55,643
Mar 31, 6 AM $ 0.0₅735
+3.81%
$ 735 $ 54,892
Mar 31, 5 AM $ 0.0₅743
+0.13%
$ 743 $ 52,904
Mar 31, 4 AM $ 0.0₅75
+1.63%
$ 750 $ 56,458
Mar 31, 3 AM $ 0.0₅715
-1.65%
$ 715 $ 56,558
Mar 31, 2 AM $ 0.0₅736
+0.82%
$ 736 $ 54,926