Yooppi Historical Data

YPP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅983
+0.20%
$ 983 $ 59,297
Jan 16, 6 PM $ 0.0000101
+2.44%
$ 1,007 $ 58,624
Jan 16, 5 PM $ 0.0000101
-0.69%
$ 1,011 $ 58,142
Jan 16, 4 PM $ 0.0000101
+0.50%
$ 1,013 $ 58,893
Jan 16, 3 PM $ 0.0000101
-1.47%
$ 1,008 $ 59,182
Jan 16, 2 PM $ 0.0₅974
-3.47%
$ 974 $ 59,832
Jan 16, 1 PM $ 0.0₅996
+2.05%
$ 996 $ 57,413
Jan 16, 12 PM $ 0.0₅989
-2.08%
$ 989 $ 54,829
Jan 16, 11 AM $ 0.0000102
+3.98%
$ 1,018 $ 56,485
Jan 16, 10 AM $ 0.0₅984
-4.28%
$ 984 $ 54,812
Jan 16, 9 AM $ 0.0₅975
+0.83%
$ 975 $ 55,763
Jan 16, 8 AM $ 0.0₅974
-3.85%
$ 974 $ 55,859
Jan 16, 7 AM $ 0.0000102
+1.39%
$ 1,021 $ 56,503
Jan 16, 6 AM $ 0.0₅964
-3.98%
$ 964 $ 54,699
Jan 16, 5 AM $ 0.0000101
+1.00%
$ 1,013 $ 54,669
Jan 16, 4 AM $ 0.0000103
+1.89%
$ 1,026 $ 54,362
Jan 16, 3 AM $ 0.0₅985
-0.71%
$ 985 $ 54,405
Jan 16, 2 AM $ 0.0₅982
-2.77%
$ 982 $ 53,997
Jan 16, 1 AM $ 0.0000102
-0.58%
$ 1,021 $ 55,562
Jan 16, 12 AM $ 0.00001
-1.08%
$ 1,003 $ 55,939
Jan 15, 11 PM $ 0.0000102
+5.80%
$ 1,022 $ 54,742
Jan 15, 10 PM $ 0.0₅991
+0.10%
$ 991 $ 53,845
Jan 15, 9 PM $ 0.0₅977
+0.41%
$ 977 $ 55,603
Jan 15, 8 PM $ 0.0₅99
+0.61%
$ 990 $ 54,394
Jan 15, 7 PM $ 0.0₅973
-1.42%
$ 973 $ 53,511
Jan 15, 6 PM $ 0.0₅987
-0.90%
$ 987 $ 53,006
Jan 15, 5 PM $ 0.00001
+1.83%
$ 1,000 $ 53,497
Jan 15, 4 PM $ 0.00001
-1.18%
$ 1,001 $ 52,633
Jan 15, 3 PM $ 0.0₅978
-2.69%
$ 978 $ 54,452
Jan 15, 2 PM $ 0.0000103
+5.23%
$ 1,026 $ 54,101
Jan 15, 1 PM $ 0.00001
+2.45%
$ 1,004 $ 53,448
Jan 15, 12 PM $ 0.0000103
+2.50%
$ 1,027 $ 54,513
Jan 15, 11 AM $ 0.0₅972
-4.42%
$ 972 $ 56,047
Jan 15, 10 AM $ 0.00001
+0.60%
$ 1,004 $ 57,094
Jan 15, 9 AM $ 0.0000103
+1.98%
$ 1,028 $ 56,548
Jan 15, 8 AM $ 0.0000102
+2.21%
$ 1,019 $ 56,128
Jan 15, 7 AM $ 0.0₅983
-4.19%
$ 983 $ 55,296
Jan 15, 6 AM $ 0.0₅981
+1.34%
$ 981 $ 56,304
Jan 15, 5 AM $ 0.0₅971
-1.52%
$ 971 $ 52,670
Jan 15, 4 AM $ 0.0₅984
-4.28%
$ 984 $ 52,841
Jan 15, 3 AM $ 0.0₅998
-2.82%
$ 998 $ 55,395
Jan 15, 2 AM $ 0.0000103
+3.74%
$ 1,027 $ 54,507
Jan 15, 1 AM $ 0.0₅99
-2.46%
$ 990 $ 53,016
Jan 15, 12 AM $ 0.0000101
+3.79%
$ 1,014 $ 55,397
Jan 14, 11 PM $ 0.0000102
-0.10%
$ 1,021 $ 52,650
Jan 14, 10 PM $ 0.0₅984
-3.91%
$ 984 $ 54,177
Jan 14, 9 PM $ 0.0000101
-0.30%
$ 1,008 $ 53,848
Jan 14, 8 PM $ 0.0₅994
+1.74%
$ 994 $ 52,296
Jan 14, 7 PM $ 0.0₅972
-0.61%
$ 972 $ 50,358
Jan 14, 6 PM $ 0.0₅996
+1.43%
$ 996 $ 51,179