Yooppi Historical Data

YPP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅988
-3.42%
$ 988 $ 52,505
Jan 14, 4 PM $ 0.0₅977
-1.61%
$ 977 $ 55,301
Jan 14, 3 PM $ 0.00001
-0.60%
$ 1,000 $ 53,150
Jan 14, 2 PM $ 0.00001
-0.79%
$ 1,002 $ 54,106
Jan 14, 1 PM $ 0.0000102
+4.17%
$ 1,024 $ 51,495
Jan 14, 12 PM $ 0.00001
+0.40%
$ 1,003 $ 51,911
Jan 14, 11 AM $ 0.00001
+2.77%
$ 1,003 $ 53,105
Jan 14, 10 AM $ 0.0000101
-0.98%
$ 1,008 $ 51,873
Jan 14, 9 AM $ 0.0000101
+4.23%
$ 1,011 $ 53,665
Jan 14, 8 AM $ 0.0₅985
-0.40%
$ 985 $ 51,977
Jan 14, 7 AM $ 0.0000101
-1.66%
$ 1,007 $ 52,674
Jan 14, 6 AM $ 0.0000103
+0.59%
$ 1,025 $ 53,902
Jan 14, 5 AM $ 0.0000102
+0.49%
$ 1,017 $ 53,086
Jan 14, 4 AM $ 0.0000101
+0.40%
$ 1,005 $ 52,790
Jan 14, 3 AM $ 0.0000103
+0.10%
$ 1,025 $ 52,254
Jan 14, 2 AM $ 0.0₅984
-2.48%
$ 984 $ 53,960
Jan 14, 1 AM $ 0.0₅988
-0.60%
$ 988 $ 53,589
Jan 14, 12 AM $ 0.0000103
+4.58%
$ 1,028 $ 51,972
Jan 13, 11 PM $ 0.0000103
+4.15%
$ 1,028 $ 50,148
Jan 13, 10 PM $ 0.0₅983
+0.72%
$ 983 $ 51,183
Jan 13, 9 PM $ 0.0₅967
-5.75%
$ 967 $ 51,774
Jan 13, 8 PM $ 0.0₅966
-3.59%
$ 966 $ 56,010
Jan 13, 7 PM $ 0.0₅98
-2.00%
$ 980 $ 54,809
Jan 13, 6 PM $ 0.0000102
+2.52%
$ 1,018 $ 54,660
Jan 13, 5 PM $ 0.0000101
+1.10%
$ 1,015 $ 55,373
Jan 13, 4 PM $ 0.0₅983
-0.71%
$ 983 $ 53,388
Jan 13, 3 PM $ 0.0₅971
+0.10%
$ 971 $ 54,702
Jan 13, 2 PM $ 0.0₅988
+1.33%
$ 988 $ 53,565
Jan 13, 1 PM $ 0.0₅98
-1.80%
$ 980 $ 53,761
Jan 13, 12 PM $ 0.0₅976
-2.30%
$ 976 $ 55,326
Jan 13, 11 AM $ 0.00001
+0.00%
$ 1,003 $ 54,780
Jan 13, 10 AM $ 0.0₅975
-2.60%
$ 975 $ 55,651
Jan 13, 9 AM $ 0.0000101
+4.75%
$ 1,014 $ 55,576
Jan 13, 8 AM $ 0.0₅999
+0.60%
$ 999 $ 53,786
Jan 13, 7 AM $ 0.0000103
+4.58%
$ 1,028 $ 55,206
Jan 13, 6 AM $ 0.0000103
+5.77%
$ 1,027 $ 55,976
Jan 13, 5 AM $ 0.0₅99
-2.27%
$ 990 $ 55,352
Jan 13, 4 AM $ 0.0₅986
-3.52%
$ 986 $ 57,846
Jan 13, 3 AM $ 0.00001
-1.28%
$ 1,004 $ 57,953
Jan 13, 2 AM $ 0.0000101
-0.99%
$ 1,005 $ 58,013
Jan 13, 1 AM $ 0.0₅975
-1.12%
$ 975 $ 57,552
Jan 13, 12 AM $ 0.0₅994
-0.30%
$ 994 $ 56,377
Jan 12, 11 PM $ 0.00001
+0.30%
$ 1,004 $ 59,354
Jan 12, 10 PM $ 0.0000101
+3.05%
$ 1,014 $ 59,471
Jan 12, 9 PM $ 0.0000101
+2.22%
$ 1,015 $ 57,126
Jan 12, 8 PM $ 0.0₅97
-5.46%
$ 970 $ 56,848
Jan 12, 7 PM $ 0.0000102
+1.49%
$ 1,023 $ 58,605
Jan 12, 6 PM $ 0.0₅985
+1.86%
$ 985 $ 57,262
Jan 12, 5 PM $ 0.0000103
+4.70%
$ 1,025 $ 55,784
Jan 12, 4 PM $ 0.0₅994
+0.10%
$ 994 $ 56,483