Yooppi Historical Data

YPP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅964
-2.53%
$ 964 $ 56,410
Jan 12, 2 PM $ 0.00001
+1.93%
$ 1,003 $ 54,221
Jan 12, 1 PM $ 0.0₅984
-2.38%
$ 984 $ 53,016
Jan 12, 12 PM $ 0.0000101
+0.20%
$ 1,015 $ 52,705
Jan 12, 11 AM $ 0.0₅992
-3.22%
$ 992 $ 54,540
Jan 12, 10 AM $ 0.0000102
+4.70%
$ 1,024 $ 52,498
Jan 12, 9 AM $ 0.0₅973
-1.52%
$ 973 $ 52,443
Jan 12, 8 AM $ 0.0₅966
-3.98%
$ 966 $ 51,998
Jan 12, 7 AM $ 0.0000101
+2.24%
$ 1,005 $ 51,971
Jan 12, 6 AM $ 0.0000102
+2.93%
$ 1,020 $ 50,211
Jan 12, 5 AM $ 0.0000102
+5.13%
$ 1,024 $ 51,006
Jan 12, 4 AM $ 0.0₅974
-2.50%
$ 974 $ 49,974
Jan 12, 3 AM $ 0.0₅973
-0.21%
$ 973 $ 50,690
Jan 12, 2 AM $ 0.0₅972
-2.51%
$ 972 $ 50,295
Jan 12, 1 AM $ 0.0000102
+0.99%
$ 1,021 $ 51,583
Jan 12, 12 AM $ 0.0₅983
-0.30%
$ 983 $ 52,587
Jan 11, 11 PM $ 0.0₅989
+0.00%
$ 989 $ 50,245
Jan 11, 10 PM $ 0.0₅986
-3.14%
$ 986 $ 49,565
Jan 11, 9 PM $ 0.0₅999
+2.46%
$ 999 $ 51,022
Jan 11, 8 PM $ 0.0₅986
-3.90%
$ 986 $ 50,248
Jan 11, 7 PM $ 0.0₅987
-2.57%
$ 987 $ 51,081
Jan 11, 6 PM $ 0.0₅997
+1.12%
$ 997 $ 49,669
Jan 11, 5 PM $ 0.0000102
+0.59%
$ 1,024 $ 48,162
Jan 11, 4 PM $ 0.0₅967
-1.63%
$ 967 $ 49,357
Jan 11, 3 PM $ 0.0000103
+0.10%
$ 1,026 $ 47,269
Jan 11, 2 PM $ 0.0₅99
+1.96%
$ 990 $ 50,030
Jan 11, 1 PM $ 0.0₅99
+1.85%
$ 990 $ 49,321
Jan 11, 12 PM $ 0.0₅964
-0.62%
$ 964 $ 52,124
Jan 11, 11 AM $ 0.0₅989
-0.40%
$ 989 $ 48,961
Jan 11, 10 AM $ 0.0₅986
-2.57%
$ 986 $ 50,192
Jan 11, 9 AM $ 0.0000103
+1.08%
$ 1,026 $ 49,527
Jan 11, 8 AM $ 0.0₅967
-3.30%
$ 967 $ 50,149
Jan 11, 7 AM $ 0.0₅986
+1.44%
$ 986 $ 49,785
Jan 11, 6 AM $ 0.0₅989
+2.59%
$ 989 $ 50,121
Jan 11, 5 AM $ 0.0000101
+3.05%
$ 1,013 $ 49,753
Jan 11, 4 AM $ 0.0₅977
-4.12%
$ 977 $ 50,757
Jan 11, 3 AM $ 0.0000102
-0.29%
$ 1,017 $ 49,960
Jan 11, 2 AM $ 0.0₅992
-0.80%
$ 992 $ 51,931
Jan 11, 1 AM $ 0.0₅965
-5.76%
$ 965 $ 51,168
Jan 11, 12 AM $ 0.0₅994
+1.84%
$ 994 $ 50,944
Jan 10, 11 PM $ 0.0₅985
+0.00%
$ 985 $ 48,888
Jan 10, 10 PM $ 0.0₅987
-1.89%
$ 987 $ 49,999
Jan 10, 9 PM $ 0.0000102
+5.91%
$ 1,022 $ 50,514
Jan 10, 8 PM $ 0.0000101
-0.49%
$ 1,009 $ 49,624
Jan 10, 7 PM $ 0.0₅983
+1.44%
$ 983 $ 52,182
Jan 10, 6 PM $ 0.0₅97
-2.71%
$ 970 $ 50,327
Jan 10, 5 PM $ 0.0000101
+2.43%
$ 1,012 $ 51,426
Jan 10, 4 PM $ 0.0000102
+2.10%
$ 1,020 $ 51,651
Jan 10, 3 PM $ 0.00001
+1.42%
$ 1,000 $ 52,268
Jan 10, 2 PM $ 0.0₅971
+0.10%
$ 971 $ 52,332