Yooppi Historical Data

YPP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000101
+0.90%
$ 1,011 $ 52,143
Jan 10, 12 PM $ 0.0000101
+0.20%
$ 1,014 $ 55,720
Jan 10, 11 AM $ 0.0000102
+5.57%
$ 1,024 $ 55,925
Jan 10, 10 AM $ 0.0000101
+3.59%
$ 1,009 $ 54,079
Jan 10, 9 AM $ 0.0000101
+1.81%
$ 1,010 $ 55,444
Jan 10, 8 AM $ 0.0₅988
-3.04%
$ 988 $ 56,689
Jan 10, 7 AM $ 0.0₅973
-0.21%
$ 973 $ 59,275
Jan 10, 6 AM $ 0.0000101
+2.76%
$ 1,007 $ 54,006
Jan 10, 5 AM $ 0.0000103
+1.49%
$ 1,025 $ 54,986
Jan 10, 4 AM $ 0.00001
+0.60%
$ 1,003 $ 56,720
Jan 10, 3 AM $ 0.0₅968
-2.81%
$ 968 $ 56,161
Jan 10, 2 AM $ 0.0000101
+3.90%
$ 1,013 $ 55,843
Jan 10, 1 AM $ 0.0₅966
-4.55%
$ 966 $ 55,550
Jan 10, 12 AM $ 0.00001
+3.30%
$ 1,002 $ 56,778
Jan 9, 11 PM $ 0.0₅981
-1.80%
$ 981 $ 53,709
Jan 9, 10 PM $ 0.0₅991
-0.10%
$ 991 $ 55,886
Jan 9, 9 PM $ 0.00001
-0.60%
$ 1,002 $ 55,287
Jan 9, 8 PM $ 0.0₅976
-1.81%
$ 976 $ 56,284
Jan 9, 7 PM $ 0.0₅984
-3.81%
$ 984 $ 56,613
Jan 9, 6 PM $ 0.0₅972
-3.76%
$ 972 $ 58,806
Jan 9, 5 PM $ 0.0000102
+1.59%
$ 1,021 $ 58,176
Jan 9, 4 PM $ 0.0000101
+4.14%
$ 1,007 $ 57,508
Jan 9, 3 PM $ 0.0₅993
-1.68%
$ 993 $ 54,730
Jan 9, 2 PM $ 0.0000102
+2.83%
$ 1,019 $ 56,368
Jan 9, 1 PM $ 0.0₅968
-3.10%
$ 968 $ 54,596
Jan 9, 12 PM $ 0.0₅966
-1.33%
$ 966 $ 54,044
Jan 9, 11 AM $ 0.0₅997
+3.32%
$ 997 $ 51,908
Jan 9, 10 AM $ 0.00001
-1.96%
$ 1,002 $ 51,097
Jan 9, 9 AM $ 0.0000101
-0.69%
$ 1,009 $ 53,639
Jan 9, 8 AM $ 0.0₅983
-1.99%
$ 983 $ 54,561
Jan 9, 7 AM $ 0.0000102
+3.96%
$ 1,023 $ 54,150
Jan 9, 6 AM $ 0.00001
+1.11%
$ 1,004 $ 53,527
Jan 9, 5 AM $ 0.0₅997
-2.16%
$ 997 $ 54,482
Jan 9, 4 AM $ 0.0000103
+0.10%
$ 1,028 $ 57,329
Jan 9, 3 AM $ 0.0₅992
-2.27%
$ 992 $ 57,072
Jan 9, 2 AM $ 0.0₅991
+1.33%
$ 991 $ 56,414
Jan 9, 1 AM $ 0.0₅972
-1.52%
$ 972 $ 54,513
Jan 9, 12 AM $ 0.0₅967
-1.63%
$ 967 $ 54,448
Jan 8, 11 PM $ 0.0₅965
-1.83%
$ 965 $ 53,783
Jan 8, 10 PM $ 0.0000102
+3.25%
$ 1,017 $ 54,225
Jan 8, 9 PM $ 0.0000102
+1.19%
$ 1,020 $ 54,570
Jan 8, 8 PM $ 0.0₅967
-1.23%
$ 967 $ 53,581
Jan 8, 7 PM $ 0.00001
+2.35%
$ 1,000 $ 53,078
Jan 8, 6 PM $ 0.0₅991
+2.27%
$ 991 $ 52,541
Jan 8, 5 PM $ 0.0000101
+3.05%
$ 1,014 $ 52,660
Jan 8, 4 PM $ 0.0₅991
-1.98%
$ 991 $ 53,767
Jan 8, 3 PM $ 0.0000101
-0.30%
$ 1,006 $ 56,136
Jan 8, 2 PM $ 0.0₅985
-0.71%
$ 985 $ 56,986
Jan 8, 1 PM $ 0.0₅969
-3.68%
$ 969 $ 55,968
Jan 8, 12 PM $ 0.0000101
+0.40%
$ 1,011 $ 56,020