Yooppi Historical Data

YPP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₅995
-2.64%
$ 995 $ 56,713
Jan 8, 10 AM $ 0.0₅991
-3.41%
$ 991 $ 58,193
Jan 8, 9 AM $ 0.0₅984
-3.34%
$ 984 $ 58,635
Jan 8, 8 AM $ 0.0₅991
-0.70%
$ 991 $ 57,287
Jan 8, 7 AM $ 0.0₅965
-5.58%
$ 965 $ 54,653
Jan 8, 6 AM $ 0.0000101
+1.93%
$ 1,006 $ 57,893
Jan 8, 5 AM $ 0.0₅989
+2.28%
$ 989 $ 55,465
Jan 8, 4 AM $ 0.0000101
+0.20%
$ 1,007 $ 53,285
Jan 8, 3 AM $ 0.0000101
+1.41%
$ 1,006 $ 54,693
Jan 8, 2 AM $ 0.0000102
+4.09%
$ 1,019 $ 54,445
Jan 8, 1 AM $ 0.0₅995
-1.00%
$ 995 $ 53,794
Jan 8, 12 AM $ 0.0₅965
-3.60%
$ 965 $ 56,133
Jan 7, 11 PM $ 0.0₅989
-1.30%
$ 989 $ 56,061
Jan 7, 10 PM $ 0.0₅966
-3.98%
$ 966 $ 55,282
Jan 7, 9 PM $ 0.0₅965
-4.55%
$ 965 $ 54,363
Jan 7, 8 PM $ 0.0000101
+3.89%
$ 1,015 $ 54,783
Jan 7, 7 PM $ 0.0₅965
-2.92%
$ 965 $ 52,445
Jan 7, 6 PM $ 0.0₅988
-1.00%
$ 988 $ 53,544
Jan 7, 5 PM $ 0.0₅969
-2.12%
$ 969 $ 53,406
Jan 7, 4 PM $ 0.0₅971
-3.48%
$ 971 $ 52,218
Jan 7, 3 PM $ 0.0₅964
-2.53%
$ 964 $ 52,517
Jan 7, 2 PM $ 0.0000101
+2.24%
$ 1,006 $ 52,200
Jan 7, 1 PM $ 0.0₅97
-2.71%
$ 970 $ 51,386
Jan 7, 12 PM $ 0.0₅988
-2.18%
$ 988 $ 51,779
Jan 7, 11 AM $ 0.00001
+0.40%
$ 1,002 $ 51,971
Jan 7, 10 AM $ 0.0000102
-0.78%
$ 1,020 $ 50,509
Jan 7, 9 AM $ 0.0000103
+4.26%
$ 1,028 $ 48,969
Jan 7, 8 AM $ 0.00001
-2.44%
$ 1,000 $ 50,139
Jan 7, 7 AM $ 0.0000103
+4.59%
$ 1,025 $ 50,586
Jan 7, 6 AM $ 0.0₅999
-2.15%
$ 999 $ 49,823
Jan 7, 5 AM $ 0.0₅993
-1.97%
$ 993 $ 51,979
Jan 7, 4 AM $ 0.0₅997
-1.29%
$ 997 $ 51,844
Jan 7, 3 AM $ 0.0₅982
-1.80%
$ 982 $ 52,117
Jan 7, 2 AM $ 0.0₅98
-2.58%
$ 980 $ 52,228
Jan 7, 1 AM $ 0.0₅97
-5.64%
$ 970 $ 52,837
Jan 7, 12 AM $ 0.0₅969
-1.12%
$ 969 $ 53,269
Jan 6, 11 PM $ 0.0₅987
+1.75%
$ 987 $ 50,603
Jan 6, 10 PM $ 0.0₅984
-1.40%
$ 984 $ 49,988
Jan 6, 9 PM $ 0.0₅971
-3.38%
$ 971 $ 53,661
Jan 6, 8 PM $ 0.0₅986
-2.76%
$ 986 $ 53,365
Jan 6, 7 PM $ 0.0000101
+0.60%
$ 1,006 $ 54,149
Jan 6, 6 PM $ 0.0000102
+1.70%
$ 1,018 $ 54,107
Jan 6, 5 PM $ 0.0₅972
-2.31%
$ 972 $ 54,726
Jan 6, 4 PM $ 0.0000102
+5.27%
$ 1,019 $ 54,176
Jan 6, 3 PM $ 0.0₅997
-1.38%
$ 997 $ 53,473
Jan 6, 2 PM $ 0.0₅983
-3.15%
$ 983 $ 55,276
Jan 6, 1 PM $ 0.0₅981
+1.13%
$ 981 $ 56,011
Jan 6, 12 PM $ 0.0000102
-0.68%
$ 1,020 $ 53,703
Jan 6, 11 AM $ 0.0000101
+0.90%
$ 1,009 $ 56,692
Jan 6, 10 AM $ 0.0000101
+1.00%
$ 1,006 $ 55,414