Yooppi Historical Data

YPP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅967
+0.21%
$ 967 $ 56,837
Jan 6, 8 AM $ 0.0₅966
-5.39%
$ 966 $ 53,522
Jan 6, 7 AM $ 0.00001
-1.28%
$ 1,000 $ 57,119
Jan 6, 6 AM $ 0.0₅978
-2.59%
$ 978 $ 56,572
Jan 6, 5 AM $ 0.0₅989
-3.42%
$ 989 $ 56,749
Jan 6, 4 AM $ 0.0₅974
-2.89%
$ 974 $ 57,872
Jan 6, 3 AM $ 0.0₅972
-3.09%
$ 972 $ 57,053
Jan 6, 2 AM $ 0.0₅979
+0.41%
$ 979 $ 55,993
Jan 6, 1 AM $ 0.0₅981
-3.54%
$ 981 $ 55,337
Jan 6, 12 AM $ 0.0000103
+2.19%
$ 1,027 $ 58,272
Jan 5, 11 PM $ 0.0000102
+1.79%
$ 1,022 $ 58,816
Jan 5, 10 PM $ 0.0₅979
-1.31%
$ 979 $ 58,960
Jan 5, 9 PM $ 0.0₅976
-4.50%
$ 976 $ 57,960
Jan 5, 8 PM $ 0.0₅977
-0.61%
$ 977 $ 59,158
Jan 5, 7 PM $ 0.0₅982
-1.01%
$ 982 $ 55,841
Jan 5, 6 PM $ 0.0₅98
-1.41%
$ 980 $ 56,209
Jan 5, 5 PM $ 0.00001
-0.69%
$ 1,004 $ 54,909
Jan 5, 4 PM $ 0.0₅984
+0.10%
$ 984 $ 56,107
Jan 5, 3 PM $ 0.00001
+0.30%
$ 1,002 $ 54,786
Jan 5, 2 PM $ 0.0000103
+6.31%
$ 1,027 $ 54,413
Jan 5, 1 PM $ 0.0000101
-0.69%
$ 1,007 $ 52,559
Jan 5, 12 PM $ 0.0₅965
-1.43%
$ 965 $ 53,105
Jan 5, 11 AM $ 0.0₅975
-3.75%
$ 975 $ 53,964
Jan 5, 10 AM $ 0.0₅99
+2.70%
$ 990 $ 55,435
Jan 5, 9 AM $ 0.0000101
-0.79%
$ 1,008 $ 51,590
Jan 5, 8 AM $ 0.0000101
+4.64%
$ 1,014 $ 54,310
Jan 5, 7 AM $ 0.0₅966
-3.98%
$ 966 $ 53,170
Jan 5, 6 AM $ 0.0₅994
-1.49%
$ 994 $ 52,931
Jan 5, 5 AM $ 0.0000101
-0.98%
$ 1,007 $ 51,823
Jan 5, 4 AM $ 0.0₅985
-1.10%
$ 985 $ 52,101
Jan 5, 3 AM $ 0.0₅98
-2.78%
$ 980 $ 50,740
Jan 5, 2 AM $ 0.0000103
+1.48%
$ 1,026 $ 52,318
Jan 5, 1 AM $ 0.00001
+2.24%
$ 1,003 $ 52,082
Jan 5, 12 AM $ 0.0₅986
+0.51%
$ 986 $ 49,515
Jan 4, 11 PM $ 0.0000101
+1.71%
$ 1,009 $ 48,518
Jan 4, 10 PM $ 0.0000101
+1.91%
$ 1,013 $ 49,458
Jan 4, 9 PM $ 0.0000102
+2.21%
$ 1,017 $ 49,235
Jan 4, 8 PM $ 0.0₅964
-2.43%
$ 964 $ 50,188
Jan 4, 7 PM $ 0.00001
-0.50%
$ 1,000 $ 50,031
Jan 4, 6 PM $ 0.0000103
+0.59%
$ 1,026 $ 49,433
Jan 4, 5 PM $ 0.0₅978
-4.68%
$ 978 $ 50,864
Jan 4, 4 PM $ 0.0000102
+2.10%
$ 1,020 $ 52,099
Jan 4, 3 PM $ 0.00001
-2.34%
$ 1,000 $ 51,437
Jan 4, 2 PM $ 0.0000102
+2.40%
$ 1,024 $ 50,223
Jan 4, 1 PM $ 0.0₅982
-4.10%
$ 982 $ 47,631
Jan 4, 12 PM $ 0.0₅995
+0.81%
$ 995 $ 48,777
Jan 4, 11 AM $ 0.0₅985
+1.76%
$ 985 $ 47,816
Jan 4, 10 AM $ 0.00001
+2.56%
$ 1,001 $ 47,314
Jan 4, 9 AM $ 0.0₅991
-0.10%
$ 991 $ 48,756
Jan 4, 8 AM $ 0.0₅996
-1.19%
$ 996 $ 50,779