Yooppi Historical Data

YPP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000101
+2.86%
$ 1,007 $ 50,815
Jan 4, 6 AM $ 0.0₅975
+1.14%
$ 975 $ 49,603
Jan 4, 5 AM $ 0.0000102
+1.09%
$ -- $ 49,808
Jan 4, 4 AM $ 0.0₅991
+1.02%
$ -- $ 51,827
Jan 4, 3 AM $ 0.0000103
+3.42%
$ -- $ 50,183
Jan 4, 2 AM $ 0.0₅964
-5.86%
$ -- $ 50,968
Jan 4, 1 AM $ 0.0000103
+1.99%
$ -- $ 50,961
Jan 4, 12 AM $ 0.00001
+1.83%
$ -- $ 50,810
Jan 3, 11 PM $ 0.0000101
+2.45%
$ 1,005 $ 49,519
Jan 3, 10 PM $ 0.0₅985
-2.09%
$ 985 $ 49,311
Jan 3, 9 PM $ 0.0000102
+0.69%
$ 1,016 $ 49,432
Jan 3, 8 PM $ 0.0₅986
+0.72%
$ 986 $ 49,835
Jan 3, 7 PM $ 0.0₅968
-5.28%
$ 968 $ 48,303
Jan 3, 6 PM $ 0.00001
-0.10%
$ 1,001 $ 51,625
Jan 3, 5 PM $ 0.0₅971
-3.86%
$ 971 $ 50,412
Jan 3, 4 PM $ 0.0000101
+1.93%
$ 1,005 $ 51,502
Jan 3, 3 PM $ 0.0000102
+2.81%
$ 1,023 $ 49,874
Jan 3, 2 PM $ 0.0000102
+0.00%
$ 1,019 $ 53,113
Jan 3, 1 PM $ 0.0₅972
-2.70%
$ 972 $ 55,506
Jan 3, 12 PM $ 0.0₅97
-5.37%
$ 970 $ 54,739
Jan 3, 11 AM $ 0.0000102
+0.29%
$ 1,020 $ 54,981
Jan 3, 10 AM $ 0.0₅971
+0.41%
$ 971 $ 56,387
Jan 3, 9 AM $ 0.0000101
-0.88%
$ 1,012 $ 53,013
Jan 3, 8 AM $ 0.0₅97
-0.51%
$ 970 $ 54,699
Jan 3, 7 AM $ 0.0₅997
-1.48%
$ 997 $ 52,922
Jan 3, 6 AM $ 0.0₅985
-1.10%
$ 985 $ 54,843
Jan 3, 5 AM $ 0.00001
-1.38%
$ 1,002 $ 52,631
Jan 3, 4 AM $ 0.0000101
+2.65%
$ 1,007 $ 53,924
Jan 3, 3 AM $ 0.0000102
+1.09%
$ 1,021 $ 53,102
Jan 3, 2 AM $ 0.0000102
-0.58%
$ 1,020 $ 55,550
Jan 3, 1 AM $ 0.0000102
+4.62%
$ 1,018 $ 56,092
Jan 3, 12 AM $ 0.0000101
+2.02%
$ 1,012 $ 53,469
Jan 2, 11 PM $ 0.0000103
+0.78%
$ 1,028 $ 55,014
Jan 2, 10 PM $ 0.0₅974
+0.10%
$ 974 $ 54,822
Jan 2, 9 PM $ 0.0₅979
-3.17%
$ 979 $ 53,379
Jan 2, 8 PM $ 0.0000102
+4.29%
$ 1,022 $ 55,948
Jan 2, 7 PM $ 0.0₅972
+0.52%
$ 972 $ 52,816
Jan 2, 6 PM $ 0.0₅969
-1.02%
$ 969 $ 51,658
Jan 2, 5 PM $ 0.0₅967
-4.35%
$ 967 $ 54,350
Jan 2, 4 PM $ 0.0000101
+1.92%
$ 1,008 $ 55,271
Jan 2, 3 PM $ 0.0₅99
-3.23%
$ 990 $ 54,176
Jan 2, 2 PM $ 0.0₅989
+1.64%
$ 989 $ 57,613
Jan 2, 1 PM $ 0.0000101
-1.47%
$ 1,007 $ 54,290
Jan 2, 12 PM $ 0.0₅999
-1.19%
$ 999 $ 57,898
Jan 2, 11 AM $ 0.0₅971
-1.42%
$ 971 $ 56,456
Jan 2, 10 AM $ 0.0000102
+4.53%
$ 1,016 $ 54,925
Jan 2, 9 AM $ 0.0000103
+3.22%
$ 1,026 $ 54,399
Jan 2, 8 AM $ 0.0000103
+5.01%
$ 1,027 $ 55,407
Jan 2, 7 AM $ 0.0₅973
-0.61%
$ 973 $ 53,803
Jan 2, 6 AM $ 0.0₅977
-1.61%
$ 977 $ 54,767