Yooppi Historical Data

YPP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₅993
+1.22%
$ 993 $ 55,228
Jan 2, 4 AM $ 0.0₅976
+0.72%
$ 976 $ 54,741
Jan 2, 3 AM $ 0.0₅964
-0.41%
$ 964 $ 56,396
Jan 2, 2 AM $ 0.0₅984
+0.92%
$ 984 $ 52,513
Jan 2, 1 AM $ 0.0₅966
-0.92%
$ 966 $ 55,519
Jan 2, 12 AM $ 0.0000101
+4.36%
$ 1,006 $ 53,122
Jan 1, 11 PM $ 0.0000101
+1.31%
$ 1,008 $ 52,238
Jan 1, 10 PM $ 0.0₅98
-4.67%
$ 980 $ 55,304
Jan 1, 9 PM $ 0.0000102
+0.59%
$ 1,022 $ 57,875
Jan 1, 8 PM $ 0.0₅972
-2.11%
$ 972 $ 57,647
Jan 1, 7 PM $ 0.0₅987
+1.13%
$ 987 $ 57,392
Jan 1, 6 PM $ 0.0₅99
+0.71%
$ 990 $ 56,972
Jan 1, 5 PM $ 0.00001
-1.67%
$ 1,004 $ 57,931
Jan 1, 4 PM $ 0.00001
-1.18%
$ 1,001 $ 59,824
Jan 1, 3 PM $ 0.0000101
+1.00%
$ 1,006 $ 57,985
Jan 1, 2 PM $ 0.0₅987
-3.05%
$ 987 $ 57,480
Jan 1, 1 PM $ 0.0₅995
+1.43%
$ 995 $ 58,502
Jan 1, 12 PM $ 0.0₅992
-0.80%
$ 992 $ 54,215
Jan 1, 11 AM $ 0.0₅999
-0.10%
$ 999 $ 55,241
Jan 1, 10 AM $ 0.00001
-0.50%
$ 1,002 $ 55,617
Jan 1, 9 AM $ 0.0₅983
-2.67%
$ 983 $ 56,168
Jan 1, 8 AM $ 0.0₅971
-5.27%
$ 971 $ 56,095
Jan 1, 7 AM $ 0.0000102
+4.81%
$ 1,024 $ 57,725
Jan 1, 6 AM $ 0.0₅968
-4.06%
$ 968 $ 55,065
Jan 1, 5 AM $ 0.0₅985
-2.57%
$ 985 $ 56,373
Jan 1, 4 AM $ 0.0₅968
-0.41%
$ 968 $ 56,321
Jan 1, 3 AM $ 0.0₅991
+0.92%
$ 991 $ 54,196
Jan 1, 2 AM $ 0.0₅979
-2.49%
$ 979 $ 55,397
Jan 1, 1 AM $ 0.0₅976
-4.50%
$ 976 $ 56,239
Jan 1, 12 AM $ 0.0₅967
-1.53%
$ 967 $ 57,164
Dec 31, 11 PM $ 0.0₅993
-0.80%
$ 993 $ 55,894
Dec 31, 10 PM $ 0.0₅974
-4.42%
$ 974 $ 56,667
Dec 31, 9 PM $ 0.0₅983
-2.29%
$ 983 $ 57,800
Dec 31, 8 PM $ 0.0₅969
-3.29%
$ 969 $ 57,523
Dec 31, 7 PM $ 0.0000102
+1.59%
$ 1,024 $ 57,636
Dec 31, 6 PM $ 0.0₅994
-2.36%
$ 994 $ 57,316
Dec 31, 5 PM $ 0.0000103
+3.53%
$ 1,026 $ 56,222
Dec 31, 4 PM $ 0.0₅999
-1.96%
$ 999 $ 54,554
Dec 31, 3 PM $ 0.0000101
+0.30%
$ 1,006 $ 56,615
Dec 31, 2 PM $ 0.0000102
+1.09%
$ 1,016 $ 54,509
Dec 31, 1 PM $ 0.0000101
-0.79%
$ 1,005 $ 54,673
Dec 31, 12 PM $ 0.0₅973
-4.79%
$ 973 $ 55,945
Dec 31, 11 AM $ 0.0₅967
-2.81%
$ 967 $ 55,900
Dec 31, 10 AM $ 0.0₅988
+1.02%
$ 988 $ 55,406
Dec 31, 9 AM $ 0.0₅99
+1.85%
$ 990 $ 54,073
Dec 31, 8 AM $ 0.0000102
+3.67%
$ 1,016 $ 57,119
Dec 31, 7 AM $ 0.0000102
+0.69%
$ 1,023 $ 54,838
Dec 31, 6 AM $ 0.0000103
+0.10%
$ 1,025 $ 56,984
Dec 31, 5 AM $ 0.0₅999
-2.82%
$ 999 $ 58,375
Dec 31, 4 AM $ 0.0₅998
-2.44%
$ 998 $ 59,644