Yooppi Historical Data

YPP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000102
+5.57%
$ 1,024 $ 58,277
Dec 31, 2 AM $ 0.0₅993
+0.81%
$ 993 $ 54,608
Dec 31, 1 AM $ 0.0000101
+3.50%
$ 1,006 $ 56,638
Dec 31, 12 AM $ 0.0000102
-0.10%
$ 1,022 $ 55,560
Dec 30, 11 PM $ 0.0₅978
-0.51%
$ 978 $ 57,639
Dec 30, 10 PM $ 0.0000101
+4.00%
$ 1,013 $ 56,467
Dec 30, 9 PM $ 0.0₅996
+1.94%
$ 996 $ 54,654
Dec 30, 8 PM $ 0.0₅994
+0.20%
$ 994 $ 54,564
Dec 30, 7 PM $ 0.0₅982
-3.44%
$ 982 $ 55,673
Dec 30, 6 PM $ 0.0₅973
+0.83%
$ 973 $ 54,873
Dec 30, 5 PM $ 0.0₅975
-4.69%
$ 975 $ 54,637
Dec 30, 4 PM $ 0.0000102
+2.61%
$ 1,024 $ 59,630
Dec 30, 3 PM $ 0.0₅981
-1.21%
$ 981 $ 58,410
Dec 30, 2 PM $ 0.0000101
+4.45%
$ 1,010 $ 57,255
Dec 30, 1 PM $ 0.0₅972
-4.52%
$ 972 $ 54,635
Dec 30, 12 PM $ 0.0000102
+1.29%
$ 1,018 $ 57,693
Dec 30, 11 AM $ 0.0000103
+1.88%
$ 1,027 $ 54,600
Dec 30, 10 AM $ 0.0₅983
-0.10%
$ 983 $ 56,168
Dec 30, 9 AM $ 0.0000101
-0.88%
$ 1,010 $ 55,209
Dec 30, 8 AM $ 0.0000101
+3.93%
$ 978 $ 56,489
Dec 30, 7 AM $ 0.0₅968
-1.43%
$ 968 $ 53,576
Dec 30, 6 AM $ 0.0₅983
+0.82%
$ 983 $ 54,040
Dec 30, 5 AM $ 0.0₅991
+1.95%
$ 991 $ 54,072
Dec 30, 4 AM $ 0.0₅964
-2.82%
$ 964 $ 54,653
Dec 30, 3 AM $ 0.0₅966
-4.36%
$ 966 $ 55,176
Dec 30, 2 AM $ 0.00001
-0.79%
$ 969 $ 56,709
Dec 30, 1 AM $ 0.0₅997
-1.58%
$ 997 $ 55,994
Dec 30, 12 AM $ 0.0000101
+2.33%
$ 1,009 $ 55,619
Dec 29, 11 PM $ 0.00001
+1.01%
$ 1,003 $ 53,530
Dec 29, 10 PM $ 0.0₅995
+3.22%
$ 995 $ 54,201
Dec 29, 9 PM $ 0.0₅975
-1.71%
$ 975 $ 52,956
Dec 29, 8 PM $ 0.0₅972
+0.00%
$ 972 $ 53,528
Dec 29, 7 PM $ 0.0₅973
-5.26%
$ 973 $ 53,966
Dec 29, 6 PM $ 0.0₅984
-2.38%
$ 984 $ 56,611
Dec 29, 5 PM $ 0.0000101
+2.76%
$ 1,005 $ 55,003
Dec 29, 4 PM $ 0.00001
+2.87%
$ 1,002 $ 52,236
Dec 29, 3 PM $ 0.0₅964
-3.21%
$ 964 $ 53,324
Dec 29, 2 PM $ 0.0₅988
+1.44%
$ 988 $ 53,186
Dec 29, 1 PM $ 0.0₅989
+0.51%
$ 989 $ 52,999
Dec 29, 12 PM $ 0.0₅998
+0.81%
$ 998 $ 53,900
Dec 29, 11 AM $ 0.0000103
+1.78%
$ 1,027 $ 55,243
Dec 29, 10 AM $ 0.0₅982
-2.39%
$ 982 $ 56,071
Dec 29, 9 AM $ 0.0₅97
-1.22%
$ 1,006 $ 54,178
Dec 29, 8 AM $ 0.0₅967
-1.33%
$ 967 $ 55,297
Dec 29, 7 AM $ 0.0₅98
-2.87%
$ 980 $ 53,045
Dec 29, 6 AM $ 0.0₅992
-1.68%
$ 992 $ 56,418
Dec 29, 5 AM $ 0.0000102
+1.91%
$ 1,016 $ 56,388
Dec 29, 4 AM $ 0.0₅993
-1.68%
$ 993 $ 54,487
Dec 29, 3 AM $ 0.0₅998
+0.71%
$ 998 $ 56,614
Dec 29, 2 AM $ 0.0₅997
+3.10%
$ 997 $ 55,161