Yooppi Historical Data

YPP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₅99
+0.92%
$ 990 $ 53,064
Dec 29, 12 AM $ 0.0₅965
-5.67%
$ 965 $ 56,308
Dec 28, 11 PM $ 0.0₅973
-1.82%
$ 973 $ 57,341
Dec 28, 10 PM $ 0.00001
+2.14%
$ 1,001 $ 55,159
Dec 28, 9 PM $ 0.0000102
+4.42%
$ 1,016 $ 54,146
Dec 28, 8 PM $ 0.0₅977
-3.93%
$ 977 $ 53,959
Dec 28, 7 PM $ 0.0₅972
+0.62%
$ 972 $ 55,466
Dec 28, 6 PM $ 0.0000101
+0.20%
$ 1,006 $ 51,728
Dec 28, 5 PM $ 0.0000102
+2.61%
$ 1,024 $ 55,074
Dec 28, 4 PM $ 0.0000102
+1.09%
$ 1,017 $ 53,530
Dec 28, 3 PM $ 0.0₅989
+0.71%
$ 989 $ 55,212
Dec 28, 2 PM $ 0.0₅999
-1.38%
$ 999 $ 53,778
Dec 28, 1 PM $ 0.0000101
+1.30%
$ 1,010 $ 55,305
Dec 28, 12 PM $ 0.0000101
-0.20%
$ 1,008 $ 54,602
Dec 28, 11 AM $ 0.0000101
+1.81%
$ 1,010 $ 55,219
Dec 28, 10 AM $ 0.0000103
+0.69%
$ 1,028 $ 53,897
Dec 28, 9 AM $ 0.0₅969
-1.12%
$ 969 $ 56,859
Dec 28, 8 AM $ 0.0₅98
-3.07%
$ 980 $ 55,254
Dec 28, 7 AM $ 0.0₅986
+0.20%
$ 986 $ 58,015
Dec 28, 6 AM $ 0.0000102
+5.13%
$ 1,024 $ 56,955
Dec 28, 5 AM $ 0.0₅982
-2.87%
$ 982 $ 56,072
Dec 28, 4 AM $ 0.0000101
+4.33%
$ 1,012 $ 57,854
Dec 28, 3 AM $ 0.0₅971
-2.31%
$ 971 $ 58,327
Dec 28, 2 AM $ 0.0₅984
-3.05%
$ 984 $ 57,040
Dec 28, 1 AM $ 0.0₅966
-1.83%
$ 966 $ 58,800
Dec 28, 12 AM $ 0.0₅983
-1.01%
$ 983 $ 57,727
Dec 27, 11 PM $ 0.0₅968
-4.91%
$ 968 $ 57,311
Dec 27, 10 PM $ 0.0₅987
-2.18%
$ 987 $ 59,221
Dec 27, 9 PM $ 0.0000101
+4.35%
$ 1,007 $ 58,146
Dec 27, 8 PM $ 0.00001
-1.57%
$ 1,003 $ 55,182
Dec 27, 7 PM $ 0.0000101
-1.66%
$ 1,007 $ 56,883
Dec 27, 6 PM $ 0.0000101
+0.80%
$ 1,008 $ 58,346
Dec 27, 5 PM $ 0.0₅971
-4.99%
$ 971 $ 56,951
Dec 27, 4 PM $ 0.0₅977
-1.01%
$ 977 $ 60,565
Dec 27, 3 PM $ 0.0000102
+1.89%
$ 1,024 $ 60,089
Dec 27, 2 PM $ 0.0₅988
+0.51%
$ 988 $ 59,119
Dec 27, 1 PM $ 0.0₅989
-2.66%
$ 989 $ 59,542
Dec 27, 12 PM $ 0.0000101
+2.44%
$ 1,007 $ 60,405
Dec 27, 11 AM $ 0.0₅984
+0.10%
$ 984 $ 59,461
Dec 27, 10 AM $ 0.0₅961
-2.54%
$ 961 $ 60,141
Dec 27, 9 AM $ 0.00001
-0.60%
$ 1,001 $ 59,537
Dec 27, 8 AM $ 0.0₅974
-3.08%
$ 974 $ 59,923
Dec 27, 7 AM $ 0.0000101
-0.98%
$ 1,006 $ 59,268
Dec 27, 6 AM $ 0.0000101
+4.01%
$ 1,012 $ 58,512
Dec 27, 5 AM $ 0.0₅995
+1.32%
$ 995 $ 55,692
Dec 27, 4 AM $ 0.0₅985
+0.82%
$ 985 $ 55,701
Dec 27, 3 AM $ 0.0000102
+1.80%
$ 1,019 $ 55,071
Dec 27, 2 AM $ 0.0₅971
-3.00%
$ 971 $ 56,286
Dec 27, 1 AM $ 0.0000102
-0.20%
$ 1,018 $ 55,398
Dec 27, 12 AM $ 0.0000102
+0.29%
$ 1,020 $ 56,531