Yooppi Historical Data

YPP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅728
-2.02%
$ 728 $ 55,273
Mar 31, 12 AM $ 0.0₅719
-2.57%
$ 719 $ 56,046
Mar 30, 11 PM $ 0.0₅713
+0.28%
$ 713 $ 54,237
Mar 30, 10 PM $ 0.0₅746
+0.67%
$ 746 $ 52,299
Mar 30, 9 PM $ 0.0₅739
+2.35%
$ 739 $ 52,029
Mar 30, 8 PM $ 0.0₅749
+0.40%
$ 749 $ 51,697
Mar 30, 7 PM $ 0.0₅746
-0.67%
$ 746 $ 52,589
Mar 30, 6 PM $ 0.0₅758
+2.29%
$ 758 $ 50,750
Mar 30, 5 PM $ 0.0₅742
+4.80%
$ 742 $ 51,811
Mar 30, 4 PM $ 0.0₅732
+0.00%
$ 732 $ 51,556
Mar 30, 3 PM $ 0.0₅718
-3.62%
$ 718 $ 51,971
Mar 30, 2 PM $ 0.0₅724
-0.69%
$ 724 $ 53,395
Mar 30, 1 PM $ 0.0₅729
+0.28%
$ 729 $ 51,387
Mar 30, 12 PM $ 0.0₅71
-3.01%
$ 710 $ 52,681
Mar 30, 11 AM $ 0.0₅712
-2.33%
$ 712 $ 54,232
Mar 30, 10 AM $ 0.0₅714
-3.64%
$ 714 $ 51,240
Mar 30, 9 AM $ 0.0₅743
+3.77%
$ 743 $ 53,288
Mar 30, 8 AM $ 0.0₅714
+0.28%
$ 714 $ 52,317
Mar 30, 7 AM $ 0.0₅733
-2.40%
$ 733 $ 53,243
Mar 30, 6 AM $ 0.0₅761
+1.20%
$ 761 $ 56,796
Mar 30, 5 AM $ 0.0₅72
-4.76%
$ 720 $ 57,747
Mar 30, 4 AM $ 0.0₅761
+6.14%
$ 761 $ 54,442
Mar 30, 3 AM $ 0.0₅727
-1.62%
$ 727 $ 55,411
Mar 30, 2 AM $ 0.0₅708
-6.23%
$ 708 $ 57,648
Mar 30, 1 AM $ 0.0₅728
-0.68%
$ 728 $ 58,914
Mar 30, 12 AM $ 0.0₅756
+6.33%
$ 756 $ 58,052
Mar 29, 11 PM $ 0.0₅707
-1.81%
$ 707 $ 57,918
Mar 29, 10 PM $ 0.0₅728
-0.41%
$ 728 $ 59,811
Mar 29, 9 PM $ 0.0₅762
+4.10%
$ 762 $ 61,266
Mar 29, 8 PM $ 0.0₅749
+3.45%
$ 749 $ 60,833
Mar 29, 7 PM $ 0.0₅714
-6.30%
$ 714 $ 59,874
Mar 29, 6 PM $ 0.0₅736
+3.37%
$ 736 $ 63,986
Mar 29, 5 PM $ 0.0₅712
-0.42%
$ 712 $ 62,027
Mar 29, 4 PM $ 0.0₅725
+1.68%
$ 725 $ 60,901
Mar 29, 3 PM $ 0.0₅741
-0.40%
$ 741 $ 60,334
Mar 29, 2 PM $ 0.0₅739
+2.50%
$ 739 $ 62,459
Mar 29, 1 PM $ 0.0₅719
-4.64%
$ 719 $ 61,513
Mar 29, 12 PM $ 0.0₅725
-4.23%
$ 725 $ 63,168
Mar 29, 11 AM $ 0.0₅753
+0.94%
$ 753 $ 62,522
Mar 29, 10 AM $ 0.0₅745
+3.47%
$ 745 $ 63,329
Mar 29, 9 AM $ 0.0₅713
-4.55%
$ 713 $ 60,774
Mar 29, 8 AM $ 0.0₅757
+2.71%
$ 757 $ 61,227
Mar 29, 7 AM $ 0.0₅736
+1.80%
$ 736 $ 60,736
Mar 29, 6 AM $ 0.0₅709
-4.32%
$ 709 $ 57,024
Mar 29, 5 AM $ 0.0₅747
+1.77%
$ 747 $ 60,311
Mar 29, 4 AM $ 0.0₅757
+5.14%
$ 757 $ 60,366
Mar 29, 3 AM $ 0.0₅729
+0.14%
$ 729 $ 58,122
Mar 29, 2 AM $ 0.0₅743
+5.09%
$ 743 $ 58,606
Mar 29, 1 AM $ 0.0₅744
+0.81%
$ 744 $ 57,580
Mar 29, 12 AM $ 0.0₅738
+1.79%
$ 738 $ 58,396