Yooppi Historical Data

YPP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅985
-0.61%
$ 985 $ 56,266
Dec 26, 10 PM $ 0.0000101
+3.05%
$ 1,015 $ 54,126
Dec 26, 9 PM $ 0.0₅97
+0.41%
$ 970 $ 53,900
Dec 26, 8 PM $ 0.0₅965
-1.13%
$ 965 $ 55,113
Dec 26, 7 PM $ 0.0₅986
+0.10%
$ 986 $ 53,698
Dec 26, 6 PM $ 0.0₅985
-1.50%
$ 985 $ 54,617
Dec 26, 5 PM $ 0.0000101
-0.79%
$ 1,011 $ 54,830
Dec 26, 4 PM $ 0.0000101
+1.50%
$ 1,015 $ 55,044
Dec 26, 3 PM $ 0.00001
+2.35%
$ 1,000 $ 53,769
Dec 26, 2 PM $ 0.00001
+2.03%
$ 1,003 $ 52,545
Dec 26, 1 PM $ 0.0₅996
-2.92%
$ 996 $ 53,391
Dec 26, 12 PM $ 0.0000103
+6.10%
$ 1,027 $ 54,932
Dec 26, 11 AM $ 0.0000101
-0.59%
$ 1,015 $ 51,120
Dec 26, 10 AM $ 0.0000102
+0.40%
$ 1,016 $ 50,252
Dec 26, 9 AM $ 0.0000101
+0.00%
$ 1,014 $ 52,713
Dec 26, 8 AM $ 0.0₅983
+0.41%
$ 983 $ 53,109
Dec 26, 7 AM $ 0.0₅985
-0.40%
$ 985 $ 51,277
Dec 26, 6 AM $ 0.0₅99
-0.70%
$ 990 $ 51,167
Dec 26, 5 AM $ 0.0000101
+1.71%
$ 1,014 $ 51,267
Dec 26, 4 AM $ 0.0₅991
+0.61%
$ 991 $ 52,169
Dec 26, 3 AM $ 0.0000101
+3.68%
$ 1,015 $ 53,113
Dec 26, 2 AM $ 0.0000102
+0.59%
$ 1,016 $ 51,620
Dec 26, 1 AM $ 0.0000101
+1.91%
$ 1,015 $ 53,643
Dec 26, 12 AM $ 0.0₅981
-1.11%
$ 981 $ 52,246
Dec 25, 11 PM $ 0.0₅979
-2.78%
$ 979 $ 53,547
Dec 25, 10 PM $ 0.0₅965
-0.82%
$ 965 $ 54,375
Dec 25, 9 PM $ 0.0₅967
-4.73%
$ 967 $ 53,470
Dec 25, 8 PM $ 0.0000102
+0.20%
$ 1,021 $ 54,494
Dec 25, 7 PM $ 0.0000101
+4.86%
$ 1,014 $ 55,434
Dec 25, 6 PM $ 0.0000101
+1.93%
$ 1,006 $ 51,717
Dec 25, 5 PM $ 0.0₅987
+0.61%
$ 987 $ 53,537
Dec 25, 4 PM $ 0.0000102
+3.35%
$ 1,017 $ 53,412
Dec 25, 3 PM $ 0.0₅984
+0.61%
$ 984 $ 53,863
Dec 25, 2 PM $ 0.0000102
-0.68%
$ 1,019 $ 53,218
Dec 25, 1 PM $ 0.0₅976
-0.81%
$ 976 $ 53,993
Dec 25, 12 PM $ 0.0₅984
+0.31%
$ 984 $ 51,828
Dec 25, 11 AM $ 0.0000102
+0.30%
$ 1,018 $ 51,957
Dec 25, 10 AM $ 0.0₅975
-3.18%
$ 975 $ 54,092
Dec 25, 9 AM $ 0.0₅992
+0.20%
$ 992 $ 53,919
Dec 25, 8 AM $ 0.0000102
+4.84%
$ 1,018 $ 53,252
Dec 25, 7 AM $ 0.0₅995
-2.55%
$ 995 $ 51,792
Dec 25, 6 AM $ 0.0000101
+2.75%
$ 1,010 $ 54,719
Dec 25, 5 AM $ 0.0₅991
-3.51%
$ 991 $ 53,218
Dec 25, 4 AM $ 0.0000101
+2.86%
$ 1,006 $ 54,929
Dec 25, 3 AM $ 0.0₅976
-2.69%
$ 976 $ 52,956
Dec 25, 2 AM $ 0.0000101
-0.10%
$ 1,013 $ 53,547
Dec 25, 1 AM $ 0.0000102
+0.59%
$ 1,017 $ 54,087
Dec 25, 12 AM $ 0.0₅985
+1.76%
$ 985 $ 54,632
Dec 24, 11 PM $ 0.0₅973
-3.18%
$ 973 $ 52,629
Dec 24, 10 PM $ 0.0000101
+0.80%
$ 1,012 $ 54,198