Yooppi Historical Data

YPP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000102
+5.81%
$ 1,020 $ 54,186
Dec 24, 8 PM $ 0.0000103
+1.98%
$ 1,028 $ 52,341
Dec 24, 7 PM $ 0.0₅99
-3.32%
$ 990 $ 54,149
Dec 24, 6 PM $ 0.0000102
-0.39%
$ 1,018 $ 55,550
Dec 24, 5 PM $ 0.0000102
+5.58%
$ 1,022 $ 54,875
Dec 24, 4 PM $ 0.0000102
+4.62%
$ 1,020 $ 52,586
Dec 24, 3 PM $ 0.0000101
+4.25%
$ 1,005 $ 52,309
Dec 24, 2 PM $ 0.0000101
+2.44%
$ 1,008 $ 53,571
Dec 24, 1 PM $ 0.0000102
-0.68%
$ 1,016 $ 56,208
Dec 24, 12 PM $ 0.0₅986
-2.67%
$ 986 $ 57,059
Dec 24, 11 AM $ 0.0000102
+1.49%
$ 1,022 $ 56,501
Dec 24, 10 AM $ 0.0₅992
-2.65%
$ 992 $ 56,166
Dec 24, 9 AM $ 0.0000101
+3.26%
$ 1,014 $ 55,991
Dec 24, 8 AM $ 0.0₅964
-6.04%
$ 964 $ 53,168
Dec 24, 7 AM $ 0.00001
-0.30%
$ 1,004 $ 55,056
Dec 24, 6 AM $ 0.0000102
+4.62%
$ 1,020 $ 54,558
Dec 24, 5 AM $ 0.0₅979
+1.24%
$ 979 $ 52,839
Dec 24, 4 AM $ 0.0000102
+2.11%
$ 1,018 $ 52,598
Dec 24, 3 AM $ 0.0000101
+1.30%
$ 1,011 $ 52,540
Dec 24, 2 AM $ 0.0000102
-0.39%
$ 1,022 $ 51,843
Dec 24, 1 AM $ 0.0₅993
+0.51%
$ 993 $ 53,440
Dec 24, 12 AM $ 0.0000101
+4.14%
$ 1,007 $ 51,013
Dec 23, 11 PM $ 0.0₅994
+0.71%
$ 994 $ 49,097
Dec 23, 10 PM $ 0.0000102
+1.79%
$ 1,023 $ 49,815
Dec 23, 9 PM $ 0.0₅994
-1.19%
$ 994 $ 52,234
Dec 23, 8 PM $ 0.0₅976
-2.11%
$ 976 $ 51,904
Dec 23, 7 PM $ 0.0₅994
-0.40%
$ 985 $ 52,359
Dec 23, 6 PM $ 0.0₅97
-2.22%
$ 970 $ 51,910
Dec 23, 5 PM $ 0.0₅981
-1.01%
$ 981 $ 51,613
Dec 23, 4 PM $ 0.0₅984
+1.34%
$ 984 $ 51,322
Dec 23, 3 PM $ 0.0₅975
-4.79%
$ 975 $ 50,355
Dec 23, 2 PM $ 0.0000101
+3.16%
$ 1,012 $ 52,842
Dec 23, 1 PM $ 0.0000101
+2.24%
$ 1,005 $ 50,619
Dec 23, 12 PM $ 0.0₅978
-3.26%
$ 978 $ 51,015
Dec 23, 11 AM $ 0.0₅966
-5.11%
$ 966 $ 51,746
Dec 23, 10 AM $ 0.0000103
+3.53%
$ 1,026 $ 51,454
Dec 23, 9 AM $ 0.0₅973
-2.80%
$ 973 $ 50,293
Dec 23, 8 AM $ 0.0000101
+2.65%
$ 1,006 $ 51,263
Dec 23, 7 AM $ 0.0000102
+1.79%
$ 1,023 $ 51,759
Dec 23, 6 AM $ 0.0000103
+5.44%
$ 1,027 $ 52,851
Dec 23, 5 AM $ 0.0₅986
+0.72%
$ 986 $ 50,376
Dec 23, 4 AM $ 0.0₅989
+1.85%
$ 989 $ 49,902
Dec 23, 3 AM $ 0.0₅978
-3.93%
$ 1,018 $ 49,816
Dec 23, 2 AM $ 0.0000101
+3.70%
$ 1,008 $ 51,921
Dec 23, 1 AM $ 0.0₅983
-3.15%
$ 983 $ 50,811
Dec 23, 12 AM $ 0.0000102
+0.49%
$ 1,018 $ 52,254
Dec 22, 11 PM $ 0.0₅996
+0.91%
$ 996 $ 54,179
Dec 22, 10 PM $ 0.0₅982
-2.87%
$ 982 $ 52,364
Dec 22, 9 PM $ 0.0000102
-0.88%
$ 1,019 $ 53,282
Dec 22, 8 PM $ 0.0₅982
-3.82%
$ 982 $ 53,349