Yooppi Historical Data

YPP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000102
+5.26%
$ 1,021 $ 52,037
Dec 22, 6 PM $ 0.0₅992
-0.40%
$ 992 $ 49,423
Dec 22, 5 PM $ 0.0000101
+4.15%
$ 1,005 $ 51,526
Dec 22, 4 PM $ 0.0₅996
+3.00%
$ 996 $ 49,116
Dec 22, 3 PM $ 0.0₅986
-0.10%
$ 986 $ 49,879
Dec 22, 2 PM $ 0.0₅976
-2.30%
$ 976 $ 50,694
Dec 22, 1 PM $ 0.0000101
-0.59%
$ 1,009 $ 50,278
Dec 22, 12 PM $ 0.00001
-0.69%
$ 1,004 $ 52,516
Dec 22, 11 AM $ 0.0000102
+5.91%
$ 1,022 $ 52,207
Dec 22, 10 AM $ 0.0₅998
-2.16%
$ 998 $ 50,611
Dec 22, 9 AM $ 0.0000101
-1.85%
$ 1,007 $ 54,113
Dec 22, 8 AM $ 0.0₅988
-0.50%
$ 988 $ 53,999
Dec 22, 7 AM $ 0.0000102
+1.60%
$ 1,019 $ 51,267
Dec 22, 6 AM $ 0.00001
+2.03%
$ 1,003 $ 52,021
Dec 22, 5 AM $ 0.0₅997
+3.10%
$ 997 $ 51,523
Dec 22, 4 AM $ 0.0₅994
-0.20%
$ 994 $ 50,770
Dec 22, 3 AM $ 0.00001
+0.40%
$ 964 $ 53,087
Dec 22, 2 AM $ 0.0000102
+4.38%
$ 1,024 $ 52,587
Dec 22, 1 AM $ 0.0000101
+1.50%
$ 1,015 $ 51,712
Dec 22, 12 AM $ 0.0₅972
-1.32%
$ 972 $ 52,833
Dec 21, 11 PM $ 0.0000101
+1.81%
$ 1,012 $ 52,727
Dec 21, 10 PM $ 0.0₅994
+1.84%
$ 994 $ 54,043
Dec 21, 9 PM $ 0.0₅969
-3.49%
$ 969 $ 53,230
Dec 21, 8 PM $ 0.0₅97
-2.90%
$ 970 $ 53,926
Dec 21, 7 PM $ 0.0₅987
-1.00%
$ 987 $ 55,328
Dec 21, 6 PM $ 0.0₅967
-4.45%
$ 967 $ 54,833
Dec 21, 5 PM $ 0.0000101
+4.22%
$ 1,012 $ 55,494
Dec 21, 4 PM $ 0.0₅976
+1.04%
$ 976 $ 52,236
Dec 21, 3 PM $ 0.0000101
+2.65%
$ 1,006 $ 51,210
Dec 21, 2 PM $ 0.0000101
-1.56%
$ 1,009 $ 51,964
Dec 21, 1 PM $ 0.0₅976
-2.11%
$ 976 $ 55,707
Dec 21, 12 PM $ 0.0000101
+2.11%
$ 1,015 $ 53,061
Dec 21, 11 AM $ 0.0₅982
-3.25%
$ 982 $ 52,983
Dec 21, 10 AM $ 0.0000101
+4.23%
$ 1,010 $ 54,149
Dec 21, 9 AM $ 0.0000102
+0.29%
$ 1,022 $ 50,592
Dec 21, 8 AM $ 0.0₅994
-1.68%
$ 994 $ 52,642
Dec 21, 7 AM $ 0.0₅974
-1.72%
$ 974 $ 53,453
Dec 21, 6 AM $ 0.0000103
+4.48%
$ 1,026 $ 53,733
Dec 21, 5 AM $ 0.0₅971
-0.41%
$ 971 $ 52,129
Dec 21, 4 AM $ 0.0000101
+2.33%
$ 1,011 $ 52,276
Dec 21, 3 AM $ 0.0000102
+0.20%
$ 1,020 $ 52,969
Dec 21, 2 AM $ 0.0000102
+2.61%
$ 1,023 $ 53,164
Dec 21, 1 AM $ 0.0000101
+2.86%
$ 1,007 $ 51,857
Dec 21, 12 AM $ 0.0000102
-0.29%
$ 1,016 $ 50,834
Dec 20, 11 PM $ 0.0₅988
-0.70%
$ 988 $ 52,599
Dec 20, 10 PM $ 0.0₅965
-2.33%
$ 965 $ 50,696
Dec 20, 9 PM $ 0.0000101
+1.10%
$ 1,012 $ 49,371
Dec 20, 8 PM $ 0.0000101
+2.84%
$ 1,013 $ 51,385
Dec 20, 7 PM $ 0.0000103
+2.71%
$ 1,025 $ 52,333
Dec 20, 6 PM $ 0.0₅977
-2.01%
$ 977 $ 51,056