Yooppi Historical Data

YPP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅979
-0.61%
$ 979 $ 51,716
Dec 20, 4 PM $ 0.0000103
+1.68%
$ 1,026 $ 51,436
Dec 20, 3 PM $ 0.00001
+1.01%
$ 1,000 $ 53,324
Dec 20, 2 PM $ 0.0₅99
-1.59%
$ 990 $ 51,628
Dec 20, 1 PM $ 0.0000101
+2.01%
$ 1,015 $ 53,238
Dec 20, 12 PM $ 0.0000102
+3.67%
$ 1,017 $ 51,716
Dec 20, 11 AM $ 0.0000103
+2.60%
$ 1,027 $ 51,009
Dec 20, 10 AM $ 0.0000101
+4.13%
$ 1,009 $ 52,703
Dec 20, 9 AM $ 0.0₅985
-2.76%
$ 985 $ 51,360
Dec 20, 8 AM $ 0.0₅982
-3.82%
$ 982 $ 54,001
Dec 20, 7 AM $ 0.0000101
+4.33%
$ 1,012 $ 54,776
Dec 20, 6 AM $ 0.0000102
+5.17%
$ 1,018 $ 50,906
Dec 20, 5 AM $ 0.0₅995
+0.30%
$ 995 $ 50,112
Dec 20, 4 AM $ 0.0₅979
+1.03%
$ 979 $ 51,123
Dec 20, 3 AM $ 0.0₅979
-2.78%
$ 979 $ 51,448
Dec 20, 2 AM $ 0.0000102
+2.73%
$ 1,017 $ 52,547
Dec 20, 1 AM $ 0.0000102
+4.84%
$ 1,019 $ 50,714
Dec 20, 12 AM $ 0.0₅983
-2.58%
$ 983 $ 50,833
Dec 19, 11 PM $ 0.0₅987
+1.65%
$ 987 $ 52,621
Dec 19, 10 PM $ 0.0₅979
-3.07%
$ 979 $ 49,660
Dec 19, 9 PM $ 0.0000102
+5.03%
$ 1,024 $ 52,449
Dec 19, 8 PM $ 0.0₅979
-2.10%
$ 979 $ 50,576
Dec 19, 7 PM $ 0.0₅994
+1.53%
$ 994 $ 52,000
Dec 19, 6 PM $ 0.00001
+0.90%
$ 1,004 $ 50,786
Dec 19, 5 PM $ 0.0₅977
-2.01%
$ 977 $ 51,810
Dec 19, 4 PM $ 0.0₅978
-4.77%
$ 978 $ 51,495
Dec 19, 3 PM $ 0.0₅986
-1.89%
$ 986 $ 53,439
Dec 19, 2 PM $ 0.0₅973
-4.98%
$ 973 $ 50,269
Dec 19, 1 PM $ 0.0000101
+1.41%
$ 1,010 $ 52,440
Dec 19, 12 PM $ 0.0000101
+0.20%
$ 1,005 $ 50,730
Dec 19, 11 AM $ 0.0₅998
-1.29%
$ 998 $ 50,796
Dec 19, 10 AM $ 0.0000102
+0.30%
$ 1,019 $ 51,484
Dec 19, 9 AM $ 0.0₅971
-0.82%
$ 971 $ 51,591
Dec 19, 8 AM $ 0.0₅99
-0.80%
$ 990 $ 51,508
Dec 19, 7 AM $ 0.0000103
+0.10%
$ 1,025 $ 49,516
Dec 19, 6 AM $ 0.0₅998
-2.82%
$ 998 $ 51,162
Dec 19, 5 AM $ 0.0000101
+1.41%
$ 1,009 $ 50,035
Dec 19, 4 AM $ 0.00001
+2.66%
$ 1,004 $ 51,705
Dec 19, 3 AM $ 0.0000101
+0.90%
$ 1,012 $ 51,319
Dec 19, 2 AM $ 0.00001
-0.59%
$ 1,003 $ 51,726
Dec 19, 1 AM $ 0.0000102
+0.00%
$ 1,020 $ 53,785
Dec 19, 12 AM $ 0.0000102
+3.75%
$ 1,023 $ 52,784
Dec 18, 11 PM $ 0.0₅986
-1.99%
$ 986 $ 52,473
Dec 18, 10 PM $ 0.0000101
-1.18%
$ 1,006 $ 53,100
Dec 18, 9 PM $ 0.0₅972
-5.36%
$ 972 $ 53,534
Dec 18, 8 PM $ 0.0₅965
-3.40%
$ 965 $ 54,364
Dec 18, 7 PM $ 0.0₅968
-4.54%
$ 968 $ 52,012
Dec 18, 6 PM $ 0.0₅989
-2.08%
$ 989 $ 52,023
Dec 18, 5 PM $ 0.0000102
+3.13%
$ 1,021 $ 52,272
Dec 18, 4 PM $ 0.0₅973
-4.42%
$ 973 $ 51,252