Yooppi Historical Data

YPP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000102
+0.00%
$ 1,016 $ 51,454
Dec 18, 2 PM $ 0.00001
-1.76%
$ 1,002 $ 50,822
Dec 18, 1 PM $ 0.0000103
+2.19%
$ 1,027 $ 51,619
Dec 18, 12 PM $ 0.0000103
+6.54%
$ 1,027 $ 51,335
Dec 18, 11 AM $ 0.00001
+1.72%
$ 1,004 $ 51,522
Dec 18, 10 AM $ 0.0₅967
-1.73%
$ 967 $ 54,026
Dec 18, 9 AM $ 0.0₅989
+0.20%
$ 989 $ 52,848
Dec 18, 8 AM $ 0.0₅995
-1.19%
$ 995 $ 52,629
Dec 18, 7 AM $ 0.0000102
+1.90%
$ 1,019 $ 54,532
Dec 18, 6 AM $ 0.0₅995
+2.79%
$ 995 $ 53,758
Dec 18, 5 AM $ 0.0000102
+0.20%
$ 1,020 $ 52,574
Dec 18, 4 AM $ 0.0000101
+0.60%
$ 1,014 $ 54,397
Dec 18, 3 AM $ 0.0₅971
-1.72%
$ 971 $ 54,219
Dec 18, 2 AM $ 0.0000101
-0.10%
$ 1,012 $ 53,206
Dec 18, 1 AM $ 0.0₅988
-3.14%
$ 988 $ 53,220
Dec 18, 12 AM $ 0.0000101
+2.95%
$ 1,012 $ 54,918
Dec 17, 11 PM $ 0.0₅978
-2.10%
$ 978 $ 53,490
Dec 17, 10 PM $ 0.0₅999
+2.15%
$ 999 $ 53,710
Dec 17, 9 PM $ 0.0000102
+0.99%
$ 1,017 $ 54,138
Dec 17, 8 PM $ 0.0₅976
+0.31%
$ 976 $ 56,369
Dec 17, 7 PM $ 0.0000102
+2.62%
$ 1,020 $ 54,211
Dec 17, 6 PM $ 0.0₅994
+1.74%
$ 994 $ 55,036
Dec 17, 5 PM $ 0.0000103
+4.91%
$ 1,025 $ 54,711
Dec 17, 4 PM $ 0.0000102
+1.39%
$ 1,023 $ 55,170
Dec 17, 3 PM $ 0.0000101
-1.26%
$ 1,015 $ 58,254
Dec 17, 2 PM $ 0.0000102
+5.79%
$ 1,023 $ 59,996
Dec 17, 1 PM $ 0.0₅966
-0.21%
$ 966 $ 55,636
Dec 17, 12 PM $ 0.0₅975
-0.31%
$ 975 $ 55,828
Dec 17, 11 AM $ 0.0₅968
+0.10%
$ 968 $ 56,800
Dec 17, 10 AM $ 0.0₅994
-0.70%
$ 994 $ 54,366
Dec 17, 9 AM $ 0.0₅971
-3.48%
$ 971 $ 57,829
Dec 17, 8 AM $ 0.0000103
+1.78%
$ 1,027 $ 57,804
Dec 17, 7 AM $ 0.0₅992
+1.74%
$ 992 $ 56,838
Dec 17, 6 AM $ 0.0000101
-0.39%
$ 1,013 $ 54,440
Dec 17, 5 AM $ 0.0₅973
-3.09%
$ 973 $ 56,470
Dec 17, 4 AM $ 0.0₅98
-2.68%
$ 980 $ 56,228
Dec 17, 3 AM $ 0.0000101
+4.12%
$ 1,012 $ 56,424
Dec 17, 2 AM $ 0.0₅99
-2.08%
$ 990 $ 53,656
Dec 17, 1 AM $ 0.0₅996
+2.57%
$ 996 $ 55,373
Dec 17, 12 AM $ 0.0₅993
-3.03%
$ 993 $ 54,904
Dec 16, 11 PM $ 0.0₅973
-3.57%
$ 994 $ 55,457
Dec 16, 10 PM $ 0.0000101
+0.50%
$ 1,011 $ 54,774
Dec 16, 9 PM $ 0.0000101
+0.90%
$ 1,014 $ 53,845
Dec 16, 8 PM $ 0.0000103
+2.50%
$ 1,027 $ 54,071
Dec 16, 7 PM $ 0.0000102
+2.20%
$ 1,021 $ 52,771
Dec 16, 6 PM $ 0.00001
-0.99%
$ 1,003 $ 54,378
Dec 16, 5 PM $ 0.0000102
+1.09%
$ 1,022 $ 52,959
Dec 16, 4 PM $ 0.0000101
+0.10%
$ 1,013 $ 54,724
Dec 16, 3 PM $ 0.0₅997
-0.99%
$ 997 $ 54,459
Dec 16, 2 PM $ 0.0₅998
+0.30%
$ 998 $ 53,185