Yooppi Historical Data

YPP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅995
+0.30%
$ 995 $ 52,709
Dec 16, 12 PM $ 0.0₅965
-1.13%
$ 965 $ 52,124
Dec 16, 11 AM $ 0.0000101
-1.37%
$ 1,008 $ 51,087
Dec 16, 10 AM $ 0.0₅992
-2.84%
$ 992 $ 52,986
Dec 16, 9 AM $ 0.0000102
+2.92%
$ 1,021 $ 53,442
Dec 16, 8 AM $ 0.0₅98
-4.02%
$ 980 $ 51,014
Dec 16, 7 AM $ 0.0₅984
-2.86%
$ 984 $ 52,723
Dec 16, 6 AM $ 0.0000103
+5.12%
$ 1,026 $ 52,181
Dec 16, 5 AM $ 0.0₅995
+2.26%
$ 995 $ 50,739
Dec 16, 4 AM $ 0.0₅984
+1.76%
$ 984 $ 50,070
Dec 16, 3 AM $ 0.0000101
+3.80%
$ 1,011 $ 50,028
Dec 16, 2 AM $ 0.0₅993
-0.80%
$ 993 $ 51,482
Dec 16, 1 AM $ 0.0000103
+6.21%
$ 1,026 $ 53,502
Dec 16, 12 AM $ 0.0000101
-0.69%
$ 1,012 $ 52,708
Dec 15, 11 PM $ 0.0₅975
-0.10%
$ 975 $ 55,714
Dec 15, 10 PM $ 0.0₅986
-0.40%
$ 980 $ 53,102
Dec 15, 9 PM $ 0.0₅995
-1.19%
$ 995 $ 54,024
Dec 15, 8 PM $ 0.0000101
+3.89%
$ 1,014 $ 54,831
Dec 15, 7 PM $ 0.0₅969
-3.49%
$ 969 $ 54,564
Dec 15, 6 PM $ 0.0₅988
+0.92%
$ 988 $ 54,034
Dec 15, 5 PM $ 0.0₅982
-1.60%
$ 982 $ 52,101
Dec 15, 4 PM $ 0.0000102
+3.89%
$ 1,016 $ 53,102
Dec 15, 3 PM $ 0.0₅967
-1.63%
$ 967 $ 51,589
Dec 15, 2 PM $ 0.0₅998
+1.84%
$ 998 $ 52,317
Dec 15, 1 PM $ 0.0₅993
-3.22%
$ 993 $ 51,636
Dec 15, 12 PM $ 0.0000103
+3.12%
$ 1,026 $ 53,588
Dec 15, 11 AM $ 0.0₅981
-0.20%
$ 981 $ 53,252
Dec 15, 10 AM $ 0.0000101
+0.00%
$ 1,006 $ 52,736
Dec 15, 9 AM $ 0.0000101
+0.80%
$ 1,006 $ 53,768
Dec 15, 8 AM $ 0.0₅993
-1.39%
$ 993 $ 53,427
Dec 15, 7 AM $ 0.0₅977
-0.31%
$ 977 $ 54,528
Dec 15, 6 AM $ 0.0000101
+2.01%
$ 1,013 $ 53,459
Dec 15, 5 AM $ 0.00001
-0.69%
$ 1,001 $ 53,509
Dec 15, 4 AM $ 0.0000102
+3.64%
$ 1,024 $ 56,274
Dec 15, 3 AM $ 0.0000101
+0.69%
$ 1,015 $ 54,589
Dec 15, 2 AM $ 0.0₅981
+0.51%
$ 981 $ 55,945
Dec 15, 1 AM $ 0.0₅994
+2.90%
$ 994 $ 53,773
Dec 15, 12 AM $ 0.0000103
+2.50%
$ 1,025 $ 53,548
Dec 14, 11 PM $ 0.0₅99
-0.20%
$ 990 $ 55,816
Dec 14, 10 PM $ 0.0₅98
+0.20%
$ 980 $ 55,184
Dec 14, 9 PM $ 0.0₅981
-4.57%
$ 981 $ 54,411
Dec 14, 8 PM $ 0.0₅984
-0.30%
$ 984 $ 56,539
Dec 14, 7 PM $ 0.0000101
-0.20%
$ 1,005 $ 54,725
Dec 14, 6 PM $ 0.0000102
+0.49%
$ 1,023 $ 55,254
Dec 14, 5 PM $ 0.00001
+2.25%
$ 1,001 $ 56,865
Dec 14, 4 PM $ 0.0000102
+3.77%
$ 1,019 $ 54,973
Dec 14, 3 PM $ 0.0₅982
-1.31%
$ 982 $ 54,311
Dec 14, 2 PM $ 0.0000101
+1.51%
$ 1,010 $ 55,857
Dec 14, 1 PM $ 0.0₅988
-0.10%
$ 988 $ 55,245
Dec 14, 12 PM $ 0.0₅992
+2.80%
$ 992 $ 54,711