Yooppi Historical Data

YPP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000101
+1.50%
$ 1,012 $ 53,458
Dec 14, 10 AM $ 0.0000101
+3.78%
$ 1,015 $ 55,058
Dec 14, 9 AM $ 0.0000101
+0.60%
$ 1,006 $ 53,654
Dec 14, 8 AM $ 0.0₅979
-1.51%
$ 979 $ 55,711
Dec 14, 7 AM $ 0.00001
+1.42%
$ 1,002 $ 54,596
Dec 14, 6 AM $ 0.0000102
+0.69%
$ 1,019 $ 54,486
Dec 14, 5 AM $ 0.0₅991
-0.60%
$ 991 $ 55,321
Dec 14, 4 AM $ 0.0000103
+1.48%
$ 1,026 $ 54,020
Dec 14, 3 AM $ 0.0₅989
+0.10%
$ 989 $ 54,794
Dec 14, 2 AM $ 0.0₅987
-1.50%
$ 987 $ 52,860
Dec 14, 1 AM $ 0.00001
+3.52%
$ 1,000 $ 54,934
Dec 14, 12 AM $ 0.0000103
+3.32%
$ 1,026 $ 52,347
Dec 13, 11 PM $ 0.0₅993
-1.49%
$ 993 $ 54,371
Dec 13, 10 PM $ 0.0₅982
-0.91%
$ 982 $ 53,916
Dec 13, 9 PM $ 0.00001
-0.30%
$ 1,001 $ 52,425
Dec 13, 8 PM $ 0.0₅985
-2.67%
$ 985 $ 53,743
Dec 13, 7 PM $ 0.0000102
+1.70%
$ 1,017 $ 53,525
Dec 13, 6 PM $ 0.0₅97
-1.32%
$ 970 $ 53,535
Dec 13, 5 PM $ 0.00001
+2.14%
$ 1,002 $ 52,588
Dec 13, 4 PM $ 0.00001
+0.60%
$ 1,003 $ 53,802
Dec 13, 3 PM $ 0.0₅982
-2.29%
$ 982 $ 55,473
Dec 13, 2 PM $ 0.0000101
+0.10%
$ 1,011 $ 56,059
Dec 13, 1 PM $ 0.0₅995
-0.90%
$ 995 $ 56,389
Dec 13, 12 PM $ 0.0₅989
+0.51%
$ 989 $ 55,651
Dec 13, 11 AM $ 0.0₅978
-2.78%
$ 978 $ 53,564
Dec 13, 10 AM $ 0.0000101
+3.90%
$ 1,012 $ 54,856
Dec 13, 9 AM $ 0.0000102
+2.82%
$ 1,022 $ 53,422
Dec 13, 8 AM $ 0.0₅985
-3.24%
$ 985 $ 54,311
Dec 13, 7 AM $ 0.0₅982
-2.77%
$ 982 $ 54,978
Dec 13, 6 AM $ 0.0₅971
-1.52%
$ 971 $ 53,070
Dec 13, 5 AM $ 0.0₅984
-1.20%
$ 984 $ 53,086
Dec 13, 4 AM $ 0.0₅994
-0.20%
$ 994 $ 54,288
Dec 13, 3 AM $ 0.0₅98
-3.83%
$ 980 $ 53,962
Dec 13, 2 AM $ 0.0000101
-1.37%
$ 1,008 $ 55,518
Dec 13, 1 AM $ 0.0000101
+1.62%
$ 1,006 $ 54,628
Dec 13, 12 AM $ 0.0₅998
-2.73%
$ 998 $ 52,249
Dec 12, 11 PM $ 0.0000103
+3.11%
$ 1,028 $ 51,955
Dec 12, 10 PM $ 0.0₅989
-1.79%
$ 989 $ 52,679
Dec 12, 9 PM $ 0.0000101
-0.89%
$ 1,007 $ 53,413
Dec 12, 8 PM $ 0.0000102
+3.44%
$ 1,022 $ 54,468
Dec 12, 7 PM $ 0.0₅98
-0.71%
$ 980 $ 52,417
Dec 12, 6 PM $ 0.0₅979
-4.49%
$ 979 $ 52,847
Dec 12, 5 PM $ 0.0₅978
-3.65%
$ 978 $ 51,197
Dec 12, 4 PM $ 0.0₅987
-0.90%
$ 987 $ 52,069
Dec 12, 3 PM $ 0.0₅983
+0.51%
$ 983 $ 50,430
Dec 12, 2 PM $ 0.0₅971
-3.96%
$ 971 $ 48,932
Dec 12, 1 PM $ 0.0₅966
-4.26%
$ 966 $ 51,195
Dec 12, 12 PM $ 0.0000102
+0.69%
$ 1,016 $ 54,038
Dec 12, 11 AM $ 0.0₅982
-0.20%
$ 982 $ 54,563
Dec 12, 10 AM $ 0.0₅987
-2.95%
$ 987 $ 52,962