Yooppi Historical Data

YPP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅988
+1.44%
$ 988 $ 54,399
Dec 12, 8 AM $ 0.0000102
+3.23%
$ 1,024 $ 52,640
Dec 12, 7 AM $ 0.0000101
+1.91%
$ 1,014 $ 54,882
Dec 12, 6 AM $ 0.0₅995
+3.11%
$ 995 $ 56,187
Dec 12, 5 AM $ 0.0₅984
-2.96%
$ 984 $ 54,364
Dec 12, 4 AM $ 0.0₅972
-0.72%
$ 972 $ 56,920
Dec 12, 3 AM $ 0.0₅982
-4.01%
$ 982 $ 56,102
Dec 12, 2 AM $ 0.0₅974
-4.04%
$ 974 $ 58,507
Dec 12, 1 AM $ 0.0₅966
-2.13%
$ 966 $ 57,901
Dec 12, 12 AM $ 0.0000101
+0.90%
$ 1,012 $ 56,693
Dec 11, 11 PM $ 0.0₅973
-0.71%
$ 973 $ 54,951
Dec 11, 10 PM $ 0.0₅971
-4.43%
$ 971 $ 57,576
Dec 11, 9 PM $ 0.0₅968
-1.02%
$ 968 $ 60,244
Dec 11, 8 PM $ 0.0₅971
-1.62%
$ 971 $ 57,941
Dec 11, 7 PM $ 0.00001
+0.20%
$ 971 $ 57,619
Dec 11, 6 PM $ 0.0₅998
-0.20%
$ 998 $ 59,319
Dec 11, 5 PM $ 0.0₅995
+1.63%
$ 995 $ 60,349
Dec 11, 4 PM $ 0.0₅984
-1.11%
$ 984 $ 58,786
Dec 11, 3 PM $ 0.0₅964
-3.02%
$ 964 $ 60,979
Dec 11, 2 PM $ 0.0₅979
+0.41%
$ 979 $ 60,800
Dec 11, 1 PM $ 0.0₅998
-0.20%
$ 998 $ 59,312
Dec 11, 12 PM $ 0.0₅995
+0.91%
$ 995 $ 60,626
Dec 11, 11 AM $ 0.0₅977
-4.87%
$ 977 $ 58,057
Dec 11, 10 AM $ 0.0₅994
-0.10%
$ 994 $ 59,945
Dec 11, 9 AM $ 0.0000103
+1.38%
$ 1,027 $ 61,667
Dec 11, 8 AM $ 0.0₅97
+0.21%
$ 970 $ 59,374
Dec 11, 7 AM $ 0.0₅999
-1.87%
$ 999 $ 57,940
Dec 11, 6 AM $ 0.0000102
-0.88%
$ 1,018 $ 60,276
Dec 11, 5 AM $ 0.0000103
+1.49%
$ 1,025 $ 60,268
Dec 11, 4 AM $ 0.0₅968
-1.22%
$ 968 $ 57,784
Dec 11, 3 AM $ 0.0₅967
-1.43%
$ 967 $ 56,563
Dec 11, 2 AM $ 0.0₅969
+0.52%
$ 969 $ 56,100
Dec 11, 1 AM $ 0.0₅964
-5.49%
$ 964 $ 57,123
Dec 11, 12 AM $ 0.0₅98
+0.31%
$ 980 $ 57,637
Dec 10, 11 PM $ 0.0₅992
-3.03%
$ 992 $ 53,788
Dec 10, 10 PM $ 0.0₅968
-3.97%
$ 968 $ 55,930
Dec 10, 9 PM $ 0.0000102
+0.49%
$ 1,019 $ 54,114
Dec 10, 8 PM $ 0.0000102
+4.96%
$ 1,016 $ 53,929
Dec 10, 7 PM $ 0.0₅98
-0.10%
$ 980 $ 51,680
Dec 10, 6 PM $ 0.0000102
+3.98%
$ 1,019 $ 52,015
Dec 10, 5 PM $ 0.0₅989
+2.38%
$ 989 $ 52,053
Dec 10, 4 PM $ 0.0₅997
-2.25%
$ 997 $ 51,780
Dec 10, 3 PM $ 0.0₅999
-1.77%
$ 999 $ 54,306
Dec 10, 2 PM $ 0.0₅97
-0.92%
$ 970 $ 53,064
Dec 10, 1 PM $ 0.0000101
+2.12%
$ 1,012 $ 49,810
Dec 10, 12 PM $ 0.0₅985
-3.05%
$ 985 $ 50,144
Dec 10, 11 AM $ 0.0₅966
-4.17%
$ 966 $ 50,821
Dec 10, 10 AM $ 0.0₅977
-0.10%
$ 977 $ 51,297
Dec 10, 9 AM $ 0.0000102
+2.11%
$ 1,018 $ 50,179
Dec 10, 8 AM $ 0.0₅992
-0.30%
$ 992 $ 50,694