Yooppi Historical Data

YPP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₅975
-2.40%
$ 975 $ 50,611
Dec 10, 6 AM $ 0.0₅986
+0.82%
$ 986 $ 50,945
Dec 10, 5 AM $ 0.0₅971
-3.96%
$ 971 $ 49,249
Dec 10, 4 AM $ 0.0000102
+4.20%
$ 1,018 $ 48,787
Dec 10, 3 AM $ 0.0₅977
-0.61%
$ 977 $ 49,842
Dec 10, 2 AM $ 0.0₅986
+1.13%
$ 986 $ 50,583
Dec 10, 1 AM $ 0.0₅983
-2.96%
$ 983 $ 51,497
Dec 10, 12 AM $ 0.0₅968
-0.31%
$ 968 $ 53,131
Dec 9, 11 PM $ 0.0₅974
-4.32%
$ 974 $ 52,215
Dec 9, 10 PM $ 0.0000102
+2.42%
$ 1,017 $ 54,130
Dec 9, 9 PM $ 0.0₅979
-0.10%
$ 979 $ 52,422
Dec 9, 8 PM $ 0.0000101
+4.10%
$ 1,015 $ 53,239
Dec 9, 7 PM $ 0.00001
+0.20%
$ 1,002 $ 53,544
Dec 9, 6 PM $ 0.0₅965
-0.92%
$ 965 $ 54,657
Dec 9, 5 PM $ 0.0000101
+2.65%
$ 1,006 $ 53,401
Dec 9, 4 PM $ 0.0₅99
+1.23%
$ 990 $ 53,657
Dec 9, 3 PM $ 0.0₅998
-0.89%
$ 998 $ 53,336
Dec 9, 2 PM $ 0.0₅998
+3.42%
$ 998 $ 53,129
Dec 9, 1 PM $ 0.0000101
+0.40%
$ 1,005 $ 54,082
Dec 9, 12 PM $ 0.0₅978
-2.98%
$ 978 $ 56,197
Dec 9, 11 AM $ 0.0000101
+0.10%
$ 1,015 $ 55,942
Dec 9, 10 AM $ 0.0000101
-0.88%
$ 1,009 $ 55,665
Dec 9, 9 AM $ 0.0000103
+0.59%
$ 1,027 $ 55,155
Dec 9, 8 AM $ 0.0000102
+0.69%
$ 1,020 $ 56,081
Dec 9, 7 AM $ 0.0₅995
+1.22%
$ 995 $ 55,171
Dec 9, 6 AM $ 0.00001
+1.83%
$ 1,003 $ 52,670
Dec 9, 5 AM $ 0.0000102
+2.93%
$ 1,020 $ 51,961
Dec 9, 4 AM $ 0.0000102
-0.10%
$ 1,017 $ 52,065
Dec 9, 3 AM $ 0.00001
+1.52%
$ 1,000 $ 53,796
Dec 9, 2 AM $ 0.0000101
+0.40%
$ 1,007 $ 52,907
Dec 9, 1 AM $ 0.0₅991
-2.46%
$ 991 $ 53,032
Dec 9, 12 AM $ 0.0₅968
-4.35%
$ 968 $ 51,386
Dec 8, 11 PM $ 0.0₅998
-1.48%
$ 998 $ 52,373
Dec 8, 10 PM $ 0.0₅97
-4.15%
$ 970 $ 53,140
Dec 8, 9 PM $ 0.0₅993
+1.33%
$ 993 $ 54,187
Dec 8, 8 PM $ 0.0000101
+4.46%
$ 1,008 $ 52,397
Dec 8, 7 PM $ 0.0000102
-0.78%
$ 1,016 $ 52,392
Dec 8, 6 PM $ 0.0₅977
-2.98%
$ 977 $ 54,291
Dec 8, 5 PM $ 0.0000103
+5.67%
$ 1,002 $ 53,010
Dec 8, 4 PM $ 0.0₅987
-0.50%
$ 1,012 $ 51,798
Dec 8, 3 PM $ 0.0000101
+1.41%
$ 1,007 $ 53,392
Dec 8, 2 PM $ 0.0₅983
-2.67%
$ 983 $ 53,511
Dec 8, 1 PM $ 0.0₅989
-3.32%
$ 989 $ 53,994
Dec 8, 12 PM $ 0.00001
-2.72%
$ 1,000 $ 54,308
Dec 8, 11 AM $ 0.0000102
+3.87%
$ 1,019 $ 55,601
Dec 8, 10 AM $ 0.0₅998
-2.63%
$ 998 $ 53,762
Dec 8, 9 AM $ 0.0000102
+1.09%
$ 1,016 $ 56,235
Dec 8, 8 AM $ 0.0₅994
+2.58%
$ 994 $ 54,032
Dec 8, 7 AM $ 0.0₅974
-1.02%
$ 974 $ 52,774
Dec 8, 6 AM $ 0.0₅982
-0.91%
$ 982 $ 54,500