Yooppi Historical Data

YPP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000101
-0.69%
$ 1,011 $ 54,418
Dec 8, 4 AM $ 0.0₅985
-3.43%
$ 985 $ 56,953
Dec 8, 3 AM $ 0.0₅987
+0.10%
$ 987 $ 58,138
Dec 8, 2 AM $ 0.0₅99
-0.80%
$ 990 $ 55,949
Dec 8, 1 AM $ 0.00001
+0.91%
$ 1,000 $ 55,942
Dec 8, 12 AM $ 0.0000102
+1.29%
$ 1,009 $ 55,616
Dec 7, 11 PM $ 0.0000101
-1.76%
$ 1,005 $ 58,072
Dec 7, 10 PM $ 0.0000103
+1.08%
$ 1,026 $ 59,892
Dec 7, 9 PM $ 0.0000101
+4.02%
$ 1,010 $ 59,287
Dec 7, 8 PM $ 0.0000101
+2.63%
$ 1,013 $ 55,806
Dec 7, 7 PM $ 0.0000102
-0.20%
$ 1,023 $ 56,703
Dec 7, 6 PM $ 0.0000103
+4.15%
$ 1,028 $ 56,938
Dec 7, 5 PM $ 0.00001
-2.05%
$ 1,003 $ 55,338
Dec 7, 4 PM $ 0.0₅983
-1.80%
$ 983 $ 57,020
Dec 7, 3 PM $ 0.0₅968
-3.10%
$ 968 $ 55,774
Dec 7, 2 PM $ 0.0₅976
-2.98%
$ 976 $ 56,019
Dec 7, 1 PM $ 0.0₅975
+0.52%
$ 975 $ 56,006
Dec 7, 12 PM $ 0.0₅982
-1.90%
$ 982 $ 55,244
Dec 7, 11 AM $ 0.0000102
+4.52%
$ 1,017 $ 56,992
Dec 7, 10 AM $ 0.0000102
+5.79%
$ 1,023 $ 54,500
Dec 7, 9 AM $ 0.0₅967
-3.69%
$ 967 $ 54,509
Dec 7, 8 AM $ 0.0₅993
-3.31%
$ 993 $ 57,773
Dec 7, 7 AM $ 0.0000102
-0.10%
$ 1,017 $ 55,069
Dec 7, 6 AM $ 0.0₅972
-2.99%
$ 972 $ 57,236
Dec 7, 5 AM $ 0.0000101
+0.70%
$ 1,012 $ 56,585
Dec 7, 4 AM $ 0.00001
+0.40%
$ 1,002 $ 55,903
Dec 7, 3 AM $ 0.00001
-0.89%
$ 1,004 $ 53,744
Dec 7, 2 AM $ 0.0000102
-0.88%
$ 1,019 $ 55,544
Dec 7, 1 AM $ 0.0000101
+0.10%
$ 1,006 $ 57,040
Dec 7, 12 AM $ 0.0000101
+4.53%
$ 1,015 $ 55,082
Dec 6, 11 PM $ 0.00001
-2.15%
$ 1,002 $ 51,881
Dec 6, 10 PM $ 0.0000101
-0.88%
$ 1,015 $ 54,073
Dec 6, 9 PM $ 0.0₅993
-1.19%
$ 993 $ 54,635
Dec 6, 8 PM $ 0.0₅976
-3.94%
$ 976 $ 53,784
Dec 6, 7 PM $ 0.0₅988
-2.95%
$ 988 $ 54,850
Dec 6, 6 PM $ 0.0₅994
+1.12%
$ 994 $ 54,176
Dec 6, 5 PM $ 0.0₅984
-3.15%
$ 984 $ 52,169
Dec 6, 4 PM $ 0.00001
-2.15%
$ 1,001 $ 53,703
Dec 6, 3 PM $ 0.0₅987
-3.89%
$ 987 $ 54,095
Dec 6, 2 PM $ 0.0₅98
-1.41%
$ 988 $ 54,790
Dec 6, 1 PM $ 0.0000103
+2.09%
$ 1,025 $ 52,014
Dec 6, 12 PM $ 0.00001
-2.53%
$ 1,001 $ 54,308
Dec 6, 11 AM $ 0.00001
+0.30%
$ 1,001 $ 55,225
Dec 6, 10 AM $ 0.0₅997
-1.19%
$ 997 $ 53,666
Dec 6, 9 AM $ 0.0₅966
-5.57%
$ 966 $ 53,531
Dec 6, 8 AM $ 0.0000102
+3.02%
$ 1,023 $ 54,566
Dec 6, 7 AM $ 0.0₅965
-4.93%
$ 965 $ 53,070
Dec 6, 6 AM $ 0.00001
-1.57%
$ 998 $ 54,533
Dec 6, 5 AM $ 0.00001
-0.20%
$ 1,003 $ 54,783
Dec 6, 4 AM $ 0.0₅993
+1.43%
$ 993 $ 53,804