Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooppi Historical Data

YPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0000166
-0.90%
$1,703 $48,461
Jul 31, 2025 $0.0000169
+0.36%
$1,687 $50,916
Jul 30, 2025 $0.0000166
-4.72%
$1,656 $45,352
Jul 29, 2025 $0.0000176
-0.45%
$1,758 $50,020
Jul 28, 2025 $0.0000175
+0.63%
$1,753 $51,476
Jul 27, 2025 $0.0000178
+2.19%
$1,775 $47,481
Jul 26, 2025 $0.0000175
+3.43%
$1,751 $48,018
Jul 25, 2025 $0.0000171
-0.58%
$1,707 $46,762
Jul 24, 2025 $0.0000176
+2.08%
$1,765 $47,823
Jul 23, 2025 $0.0000173
+1.11%
$1,729 $46,595
Jul 22, 2025 $0.0000171
+35.71%
$1,710 $62,708
Jul 21, 2025 $0.000013
-0.31%
$1,302 $53,250
Jul 20, 2025 $0.000013
-2.19%
$1,298 $52,188
Jul 19, 2025 $0.0000132
+0.38%
$1,322 $54,514
Jul 18, 2025 $0.0000132
+2.96%
$1,323 $52,014
Jul 17, 2025 $0.0000125
-5.10%
$1,248 $51,913
Jul 16, 2025 $0.0000131
-0.08%
$1,307 $52,699
Jul 15, 2025 $0.0000127
+0.47%
$1,275 $48,406
Jul 14, 2025 $0.0000131
+4.71%
$1,311 $49,065
Jul 13, 2025 $0.0000124
-4.16%
$1,245 $52,106
Jul 12, 2025 $0.0000132
+5.67%
$1,324 $48,065
Jul 11, 2025 $0.0000133
+1.07%
$1,328 $51,706
Jul 10, 2025 $0.0000128
-3.04%
$1,311 $51,598
Jul 9, 2025 $0.0000127
+2.10%
$1,267 $51,129
Jul 8, 2025 $0.0000132
+4.43%
$1,319 $47,296
Jul 7, 2025 $0.0000124
-4.90%
$1,242 $47,592
Jul 6, 2025 $0.0000129
+2.71%
$1,289 $49,226
Jul 5, 2025 $0.0000126
-4.56%
$1,257 $49,492
Jul 4, 2025 $0.0000128
+0.47%
$1,280 $48,632
Jul 3, 2025 $0.0000126
+2.02%
$1,264 $49,718
Jul 2, 2025 $0.0000125
+1.46%
$1,254 $48,023
Jul 1, 2025 $0.0000127
-3.58%
$1,247 $50,770
Jun 30, 2025 $0.0000132
+2.33%
$1,316 $52,739
Jun 29, 2025 $0.0000133
+1.14%
$1,329 $52,975
Jun 28, 2025 $0.0000129
-2.80%
$1,286 $52,082
Jun 27, 2025 $0.0000126
-3.23%
$1,260 $52,941
Jun 26, 2025 $0.0000133
+0.84%
$1,325 $49,828
Jun 25, 2025 $0.0000126
-0.55%
$1,264 $51,327
Jun 24, 2025 $0.0000127
-3.27%
$1,271 $80,823
Jun 23, 2025 $0.0000133
+1.76%
$1,332 $133,931
Jun 22, 2025 $0.0000128
+0.39%
$1,283 $136,180
Jun 21, 2025 $0.000013
+1.40%
$1,304 $125,390
Jun 20, 2025 $0.0000125
-3.54%
$1,254 $124,751
Jun 19, 2025 $0.000013
-0.69%
$1,304 $137,025
Jun 18, 2025 $0.000013
-0.76%
$1,302 $138,168
Jun 17, 2025 $0.0000124
-16.08%
$1,242 $133,429
Jun 16, 2025 $0.000012
-4.74%
$1,205 $132,177
Jun 15, 2025 $0.0000128
+7.57%
$1,279 $133,759
Jun 14, 2025 $0.0000126
+2.69%
$1,260 $127,019
Jun 13, 2025 $0.0000126
+3.79%
$1,261 $132,630