Yooppi Historical Data

YPP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000166
-0.90%
$ 1,703 $ 48,461
Jul 31, 2025 $ 0.0000169
+0.36%
$ 1,687 $ 50,916
Jul 30, 2025 $ 0.0000166
-4.72%
$ 1,656 $ 45,352
Jul 29, 2025 $ 0.0000176
-0.45%
$ 1,758 $ 50,020
Jul 28, 2025 $ 0.0000175
+0.63%
$ 1,753 $ 51,476
Jul 27, 2025 $ 0.0000178
+2.19%
$ 1,775 $ 47,481
Jul 26, 2025 $ 0.0000175
+3.43%
$ 1,751 $ 48,018
Jul 25, 2025 $ 0.0000171
-0.58%
$ 1,707 $ 46,762
Jul 24, 2025 $ 0.0000176
+2.08%
$ 1,765 $ 47,823
Jul 23, 2025 $ 0.0000173
+1.11%
$ 1,729 $ 46,595
Jul 22, 2025 $ 0.0000171
+35.71%
$ 1,710 $ 62,708
Jul 21, 2025 $ 0.000013
-0.31%
$ 1,302 $ 53,250
Jul 20, 2025 $ 0.000013
-2.19%
$ 1,298 $ 52,188
Jul 19, 2025 $ 0.0000132
+0.38%
$ 1,322 $ 54,514
Jul 18, 2025 $ 0.0000132
+2.96%
$ 1,323 $ 52,014
Jul 17, 2025 $ 0.0000125
-5.10%
$ 1,248 $ 51,913
Jul 16, 2025 $ 0.0000131
-0.08%
$ 1,307 $ 52,699
Jul 15, 2025 $ 0.0000127
+0.47%
$ 1,275 $ 48,406
Jul 14, 2025 $ 0.0000131
+4.71%
$ 1,311 $ 49,065
Jul 13, 2025 $ 0.0000124
-4.16%
$ 1,245 $ 52,106
Jul 12, 2025 $ 0.0000132
+5.67%
$ 1,324 $ 48,065
Jul 11, 2025 $ 0.0000133
+1.07%
$ 1,328 $ 51,706
Jul 10, 2025 $ 0.0000128
-3.04%
$ 1,311 $ 51,598
Jul 9, 2025 $ 0.0000127
+2.10%
$ 1,267 $ 51,129
Jul 8, 2025 $ 0.0000132
+4.43%
$ 1,319 $ 47,296
Jul 7, 2025 $ 0.0000124
-4.90%
$ 1,242 $ 47,592
Jul 6, 2025 $ 0.0000129
+2.71%
$ 1,289 $ 49,226
Jul 5, 2025 $ 0.0000126
-4.56%
$ 1,257 $ 49,492
Jul 4, 2025 $ 0.0000128
+0.47%
$ 1,280 $ 48,632
Jul 3, 2025 $ 0.0000126
+2.02%
$ 1,264 $ 49,718
Jul 2, 2025 $ 0.0000125
+1.46%
$ 1,254 $ 48,023
Jul 1, 2025 $ 0.0000127
-3.58%
$ 1,247 $ 50,770
Jun 30, 2025 $ 0.0000132
+2.33%
$ 1,316 $ 52,739
Jun 29, 2025 $ 0.0000133
+1.14%
$ 1,329 $ 52,975
Jun 28, 2025 $ 0.0000129
-2.80%
$ 1,286 $ 52,082
Jun 27, 2025 $ 0.0000126
-3.23%
$ 1,260 $ 52,941
Jun 26, 2025 $ 0.0000133
+0.84%
$ 1,325 $ 49,828
Jun 25, 2025 $ 0.0000126
-0.55%
$ 1,264 $ 51,327
Jun 24, 2025 $ 0.0000127
-3.27%
$ 1,271 $ 80,823
Jun 23, 2025 $ 0.0000133
+1.76%
$ 1,332 $ 133,931
Jun 22, 2025 $ 0.0000128
+0.39%
$ 1,283 $ 136,180
Jun 21, 2025 $ 0.000013
+1.40%
$ 1,304 $ 125,390
Jun 20, 2025 $ 0.0000125
-3.54%
$ 1,254 $ 124,751
Jun 19, 2025 $ 0.000013
-0.69%
$ 1,304 $ 137,025
Jun 18, 2025 $ 0.000013
-0.76%
$ 1,302 $ 138,168
Jun 17, 2025 $ 0.0000124
-16.08%
$ 1,242 $ 133,429
Jun 16, 2025 $ 0.000012
-4.74%
$ 1,205 $ 132,177
Jun 15, 2025 $ 0.0000128
+7.57%
$ 1,279 $ 133,759
Jun 14, 2025 $ 0.0000126
+2.69%
$ 1,260 $ 127,019
Jun 13, 2025 $ 0.0000126
+3.79%
$ 1,261 $ 132,630