Yooppi Historical Data

YPP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₅985
-0.10%
$ 985 $ 52,949
Dec 6, 2 AM $ 0.0₅976
-1.61%
$ 976 $ 54,028
Dec 6, 1 AM $ 0.0₅989
-3.04%
$ 989 $ 54,216
Dec 6, 12 AM $ 0.0₅969
-1.62%
$ 969 $ 56,598
Dec 5, 11 PM $ 0.0000101
-1.46%
$ 1,010 $ 54,840
Dec 5, 10 PM $ 0.0₅99
-1.00%
$ 990 $ 56,248
Dec 5, 9 PM $ 0.0000101
+1.82%
$ 1,006 $ 53,316
Dec 5, 8 PM $ 0.0₅983
+1.44%
$ 983 $ 52,662
Dec 5, 7 PM $ 0.0000101
+1.40%
$ 1,011 $ 51,609
Dec 5, 6 PM $ 0.0000101
+2.76%
$ 1,006 $ 54,251
Dec 5, 5 PM $ 0.00001
-1.76%
$ 1,002 $ 53,378
Dec 5, 4 PM $ 0.0₅992
-1.00%
$ 992 $ 55,060
Dec 5, 3 PM $ 0.0000102
+1.39%
$ 1,018 $ 56,657
Dec 5, 2 PM $ 0.0000101
+2.23%
$ 1,009 $ 54,599
Dec 5, 1 PM $ 0.0₅974
-4.04%
$ 974 $ 52,629
Dec 5, 12 PM $ 0.0₅998
-0.99%
$ 998 $ 53,968
Dec 5, 11 AM $ 0.0₅973
-3.28%
$ 973 $ 53,572
Dec 5, 10 AM $ 0.0000101
+1.51%
$ 1,006 $ 53,571
Dec 5, 9 AM $ 0.0₅969
+0.00%
$ 969 $ 54,406
Dec 5, 8 AM $ 0.0000102
+0.10%
$ 1,017 $ 51,304
Dec 5, 7 AM $ 0.0000101
-0.79%
$ 1,005 $ 54,344
Dec 5, 6 AM $ 0.0000101
+2.23%
$ 1,010 $ 54,446
Dec 5, 5 AM $ 0.0₅991
+0.71%
$ 991 $ 52,983
Dec 5, 4 AM $ 0.0000103
+2.60%
$ 1,025 $ 54,003
Dec 5, 3 AM $ 0.0₅991
-1.39%
$ 991 $ 55,127
Dec 5, 2 AM $ 0.00001
-1.09%
$ 1,001 $ 54,249
Dec 5, 1 AM $ 0.0₅994
+0.30%
$ 994 $ 53,826
Dec 5, 12 AM $ 0.0000103
+4.48%
$ 1,027 $ 53,560
Dec 4, 11 PM $ 0.0₅966
-4.92%
$ 984 $ 53,903
Dec 4, 10 PM $ 0.0₅966
-0.62%
$ 966 $ 56,811
Dec 4, 9 PM $ 0.00001
-1.67%
$ 1,000 $ 54,143
Dec 4, 8 PM $ 0.0₅982
-1.90%
$ 982 $ 56,679
Dec 4, 7 PM $ 0.0000103
+1.59%
$ 1,025 $ 55,257
Dec 4, 6 PM $ 0.0₅967
-2.13%
$ 967 $ 54,646
Dec 4, 5 PM $ 0.0000101
+3.71%
$ 1,006 $ 54,183
Dec 4, 4 PM $ 0.0000103
+2.50%
$ 1,026 $ 53,782
Dec 4, 3 PM $ 0.0000101
-0.59%
$ 1,005 $ 55,682
Dec 4, 2 PM $ 0.0₅971
-3.19%
$ 971 $ 56,072
Dec 4, 1 PM $ 0.0000103
+4.05%
$ 1,027 $ 54,124
Dec 4, 12 PM $ 0.0₅968
-1.93%
$ 968 $ 54,121
Dec 4, 11 AM $ 0.00001
+2.56%
$ 1,003 $ 53,773
Dec 4, 10 AM $ 0.0₅974
-1.22%
$ 974 $ 53,319
Dec 4, 9 AM $ 0.0000102
+0.69%
$ 1,020 $ 52,739
Dec 4, 8 AM $ 0.0000101
+4.76%
$ 1,013 $ 53,832
Dec 4, 7 AM $ 0.0₅976
-1.31%
$ 976 $ 51,447
Dec 4, 6 AM $ 0.00001
-1.09%
$ 1,000 $ 51,819
Dec 4, 5 AM $ 0.0000102
+4.92%
$ 1,023 $ 50,761
Dec 4, 4 AM $ 0.0₅974
-0.31%
$ 974 $ 50,087
Dec 4, 3 AM $ 0.0000102
+0.39%
$ 1,023 $ 50,795
Dec 4, 2 AM $ 0.0000101
-0.10%
$ 1,007 $ 53,703