Yooppi Historical Data

YPP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₅993
-1.10%
$ 993 $ 52,450
Dec 4, 12 AM $ 0.0000103
+4.58%
$ 1,028 $ 51,822
Dec 3, 11 PM $ 0.0₅973
-4.89%
$ 973 $ 50,317
Dec 3, 10 PM $ 0.0000103
+2.39%
$ 1,028 $ 52,322
Dec 3, 9 PM $ 0.0₅997
+1.22%
$ 997 $ 51,236
Dec 3, 8 PM $ 0.0000102
-0.20%
$ 1,020 $ 49,983
Dec 3, 7 PM $ 0.0000103
+3.43%
$ 1,026 $ 50,524
Dec 3, 6 PM $ 0.0000103
+4.05%
$ 1,027 $ 51,977
Dec 3, 5 PM $ 0.0000102
-0.78%
$ 1,016 $ 51,663
Dec 3, 4 PM $ 0.0000101
+0.59%
$ 1,015 $ 53,751
Dec 3, 3 PM $ 0.0₅98
-2.78%
$ 980 $ 51,943
Dec 3, 2 PM $ 0.0000102
+0.69%
$ 1,016 $ 51,164
Dec 3, 1 PM $ 0.0₅999
-0.40%
$ 1,011 $ 52,569
Dec 3, 12 PM $ 0.0000102
+1.50%
$ 1,018 $ 52,155
Dec 3, 11 AM $ 0.0000102
+2.10%
$ 1,020 $ 52,250
Dec 3, 10 AM $ 0.0000101
+2.24%
$ 1,005 $ 53,488
Dec 3, 9 AM $ 0.0₅982
+0.31%
$ 982 $ 53,177
Dec 3, 8 AM $ 0.0000103
+4.26%
$ 1,028 $ 53,081
Dec 3, 7 AM $ 0.0000102
+6.02%
$ 1,022 $ 52,828
Dec 3, 6 AM $ 0.0₅986
+1.75%
$ 986 $ 51,884
Dec 3, 5 AM $ 0.0₅982
+0.00%
$ 973 $ 52,836
Dec 3, 4 AM $ 0.0000102
-0.68%
$ 1,018 $ 53,029
Dec 3, 3 AM $ 0.0000102
+4.63%
$ 1,016 $ 51,438
Dec 3, 2 AM $ 0.0000102
+3.87%
$ 1,020 $ 51,140
Dec 3, 1 AM $ 0.0₅965
-0.21%
$ 965 $ 53,212
Dec 3, 12 AM $ 0.0000101
+1.50%
$ 1,015 $ 49,482
Dec 2, 11 PM $ 0.0₅99
+1.85%
$ 990 $ 52,853
Dec 2, 10 PM $ 0.0₅991
+0.10%
$ 991 $ 50,786
Dec 2, 9 PM $ 0.0₅971
+0.52%
$ 971 $ 51,658
Dec 2, 8 PM $ 0.0000103
+3.01%
$ 1,027 $ 50,688
Dec 2, 7 PM $ 0.0₅967
-2.72%
$ 967 $ 53,250
Dec 2, 6 PM $ 0.0₅981
-3.16%
$ 981 $ 51,582
Dec 2, 5 PM $ 0.0000102
+2.73%
$ 1,017 $ 52,727
Dec 2, 4 PM $ 0.0₅993
+0.40%
$ 993 $ 51,619
Dec 2, 3 PM $ 0.0000102
+2.83%
$ 1,019 $ 52,192
Dec 2, 2 PM $ 0.0₅969
-5.28%
$ 969 $ 53,470
Dec 2, 1 PM $ 0.0₅976
-3.65%
$ 976 $ 53,893
Dec 2, 12 PM $ 0.0000103
+5.01%
$ 1,027 $ 54,192
Dec 2, 11 AM $ 0.0000103
+3.43%
$ 1,025 $ 53,014
Dec 2, 10 AM $ 0.00001
-0.10%
$ 1,004 $ 51,685
Dec 2, 9 AM $ 0.0₅993
+0.51%
$ 993 $ 52,695
Dec 2, 8 AM $ 0.0₅988
-1.59%
$ 988 $ 52,128
Dec 2, 7 AM $ 0.0000101
+0.50%
$ 1,011 $ 52,981
Dec 2, 6 AM $ 0.0000101
+4.32%
$ 1,015 $ 53,792
Dec 2, 5 AM $ 0.0₅987
-0.90%
$ 987 $ 51,009
Dec 2, 4 AM $ 0.0₅968
-1.33%
$ 982 $ 52,483
Dec 2, 3 AM $ 0.0₅992
+1.64%
$ 992 $ 52,463
Dec 2, 2 AM $ 0.0₅994
+2.37%
$ 994 $ 53,984
Dec 2, 1 AM $ 0.0₅971
-0.10%
$ 971 $ 53,561
Dec 2, 12 AM $ 0.0₅972
-0.92%
$ 972 $ 53,972