Yooppi Historical Data

YPP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000102
+3.34%
$ 1,022 $ 53,484
Dec 1, 10 PM $ 0.0000102
+1.29%
$ 1,023 $ 53,602
Dec 1, 9 PM $ 0.0₅968
-5.00%
$ 968 $ 55,897
Dec 1, 8 PM $ 0.0₅995
-2.83%
$ 995 $ 56,424
Dec 1, 7 PM $ 0.0₅995
-0.70%
$ 995 $ 55,893
Dec 1, 6 PM $ 0.0₅986
+0.10%
$ 986 $ 55,409
Dec 1, 5 PM $ 0.0₅965
-5.11%
$ 965 $ 54,445
Dec 1, 4 PM $ 0.0000102
-0.10%
$ 1,019 $ 55,806
Dec 1, 3 PM $ 0.0₅988
-3.42%
$ 988 $ 55,853
Dec 1, 2 PM $ 0.0₅998
-1.48%
$ 998 $ 56,633
Dec 1, 1 PM $ 0.0000101
-0.69%
$ 1,011 $ 55,882
Dec 1, 12 PM $ 0.0000101
+1.41%
$ 994 $ 56,689
Dec 1, 11 AM $ 0.0₅965
-3.79%
$ 965 $ 53,284
Dec 1, 10 AM $ 0.0₅994
+2.47%
$ 994 $ 55,917
Dec 1, 9 AM $ 0.0₅967
-2.62%
$ 967 $ 54,777
Dec 1, 8 AM $ 0.0₅991
+1.75%
$ 991 $ 55,855
Dec 1, 7 AM $ 0.0₅966
-2.42%
$ 966 $ 55,658
Dec 1, 6 AM $ 0.0₅977
-3.74%
$ 977 $ 56,058
Dec 1, 5 AM $ 0.0₅991
-1.29%
$ 991 $ 57,008
Dec 1, 4 AM $ 0.0₅969
-3.49%
$ 1,005 $ 56,075
Dec 1, 3 AM $ 0.0₅991
+0.30%
$ 991 $ 55,382
Dec 1, 2 AM $ 0.0000103
+4.79%
$ 1,028 $ 54,416
Dec 1, 1 AM $ 0.0₅987
+0.92%
$ 987 $ 53,819
Dec 1, 12 AM $ 0.0000102
+2.21%
$ 1,018 $ 53,405
Nov 30, 11 PM $ 0.0₅977
-2.01%
$ 977 $ 55,149
Nov 30, 10 PM $ 0.0000102
+0.29%
$ 1,021 $ 55,164
Nov 30, 9 PM $ 0.0₅98
+0.41%
$ 980 $ 55,884
Nov 30, 8 PM $ 0.0₅991
+0.71%
$ 1,022 $ 55,265
Nov 30, 7 PM $ 0.0₅981
+0.82%
$ 981 $ 56,651
Nov 30, 6 PM $ 0.0000102
-0.39%
$ 1,017 $ 55,781
Nov 30, 5 PM $ 0.0000103
+5.56%
$ 1,025 $ 59,020
Nov 30, 4 PM $ 0.0000103
+0.49%
$ 1,026 $ 59,100
Nov 30, 3 PM $ 0.0₅969
-5.56%
$ 969 $ 59,868
Nov 30, 2 PM $ 0.0₅992
+0.10%
$ 992 $ 59,884
Nov 30, 1 PM $ 0.0₅976
-0.31%
$ 976 $ 57,726
Nov 30, 12 PM $ 0.00001
+0.50%
$ 1,001 $ 56,291
Nov 30, 11 AM $ 0.0₅977
-0.91%
$ 977 $ 57,515
Nov 30, 10 AM $ 0.00001
-1.18%
$ 1,002 $ 58,594
Nov 30, 9 AM $ 0.0₅984
-3.53%
$ 984 $ 60,748
Nov 30, 8 AM $ 0.0₅988
-0.30%
$ 988 $ 60,564
Nov 30, 7 AM $ 0.00001
-0.70%
$ 1,000 $ 59,954
Nov 30, 6 AM $ 0.00001
-2.43%
$ 1,003 $ 61,577
Nov 30, 5 AM $ 0.0000102
+5.26%
$ 1,020 $ 62,853
Nov 30, 4 AM $ 0.0₅969
-4.34%
$ 969 $ 61,861
Nov 30, 3 AM $ 0.0₅993
-2.46%
$ 993 $ 62,641
Nov 30, 2 AM $ 0.0000102
+3.02%
$ 997 $ 62,183
Nov 30, 1 AM $ 0.0₅987
+1.75%
$ 987 $ 60,374
Nov 30, 12 AM $ 0.0000103
+3.84%
$ 1,028 $ 58,590
Nov 29, 11 PM $ 0.00001
+2.98%
$ 1,002 $ 59,780
Nov 29, 10 PM $ 0.0₅978
+1.03%
$ 978 $ 59,644