Yooppi Historical Data

YPP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000101
+4.96%
$ 1,015 $ 61,366
Nov 29, 8 PM $ 0.0000101
+0.90%
$ 1,006 $ 57,483
Nov 29, 7 PM $ 0.0₅978
-2.10%
$ 978 $ 58,523
Nov 29, 6 PM $ 0.0000101
+0.00%
$ 1,013 $ 58,858
Nov 29, 5 PM $ 0.0000102
+0.79%
$ 1,024 $ 58,902
Nov 29, 4 PM $ 0.0₅982
-1.01%
$ 982 $ 58,374
Nov 29, 3 PM $ 0.0₅998
+2.04%
$ 998 $ 57,041
Nov 29, 2 PM $ 0.0000101
+2.32%
$ 1,013 $ 55,648
Nov 29, 1 PM $ 0.0000103
+4.06%
$ 1,025 $ 57,266
Nov 29, 12 PM $ 0.0000101
-0.79%
$ 1,007 $ 57,693
Nov 29, 11 AM $ 0.0000101
+2.97%
$ 968 $ 59,560
Nov 29, 10 AM $ 0.0000102
+0.89%
$ 1,019 $ 56,362
Nov 29, 9 AM $ 0.0₅977
-1.11%
$ 977 $ 56,905
Nov 29, 8 AM $ 0.0000103
+3.54%
$ 1,025 $ 55,917
Nov 29, 7 AM $ 0.0000101
+2.43%
$ 1,012 $ 55,319
Nov 29, 6 AM $ 0.0₅999
-0.70%
$ 999 $ 53,736
Nov 29, 5 AM $ 0.0₅979
-0.91%
$ 979 $ 56,022
Nov 29, 4 AM $ 0.0000102
+5.69%
$ 1,021 $ 54,303
Nov 29, 3 AM $ 0.0₅99
+2.27%
$ 990 $ 52,954
Nov 29, 2 AM $ 0.0000103
+3.63%
$ 1,028 $ 54,605
Nov 29, 1 AM $ 0.0₅997
+3.10%
$ 997 $ 55,674
Nov 29, 12 AM $ 0.0₅977
-1.81%
$ 977 $ 55,152
Nov 28, 11 PM $ 0.0₅971
-3.57%
$ 971 $ 57,182
Nov 28, 10 PM $ 0.0₅983
-3.06%
$ 983 $ 57,629
Nov 28, 9 PM $ 0.0₅979
-1.61%
$ 979 $ 57,116
Nov 28, 8 PM $ 0.0000101
-0.78%
$ 1,014 $ 55,397
Nov 28, 7 PM $ 0.0000102
+2.41%
$ 1,021 $ 57,757
Nov 28, 6 PM $ 0.0₅983
+1.24%
$ 979 $ 57,665
Nov 28, 5 PM $ 0.0₅969
-2.12%
$ 969 $ 56,416
Nov 28, 4 PM $ 0.0₅998
-0.50%
$ 998 $ 58,342
Nov 28, 3 PM $ 0.0₅976
-2.20%
$ 976 $ 59,486
Nov 28, 2 PM $ 0.0₅986
-3.05%
$ 986 $ 58,607
Nov 28, 1 PM $ 0.00001
-2.06%
$ 1,000 $ 59,653
Nov 28, 12 PM $ 0.0₅971
-4.24%
$ 971 $ 59,265
Nov 28, 11 AM $ 0.0000102
+4.61%
$ 1,021 $ 58,079
Nov 28, 10 AM $ 0.0₅997
-0.40%
$ 997 $ 56,258
Nov 28, 9 AM $ 0.0000102
+0.89%
$ 1,023 $ 58,621
Nov 28, 8 AM $ 0.0₅988
-1.30%
$ 988 $ 60,217
Nov 28, 7 AM $ 0.00001
-1.09%
$ 1,001 $ 58,980
Nov 28, 6 AM $ 0.0₅966
-1.13%
$ 966 $ 60,047
Nov 28, 5 AM $ 0.0000102
+0.20%
$ 1,022 $ 58,594
Nov 28, 4 AM $ 0.0₅996
+0.30%
$ 996 $ 61,183
Nov 28, 3 AM $ 0.0₅97
-5.64%
$ 970 $ 60,094
Nov 28, 2 AM $ 0.0000101
+0.90%
$ 1,010 $ 59,664
Nov 28, 1 AM $ 0.0₅981
-1.90%
$ 981 $ 62,365
Nov 28, 12 AM $ 0.0₅993
-3.12%
$ 993 $ 61,085
Nov 27, 11 PM $ 0.0000101
+0.70%
$ 1,010 $ 62,477
Nov 27, 10 PM $ 0.0₅997
+2.05%
$ 997 $ 60,188
Nov 27, 9 PM $ 0.0₅995
+1.43%
$ 995 $ 59,201
Nov 27, 8 PM $ 0.00001
+1.01%
$ 1,001 $ 60,691