Yooppi Historical Data

YPP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0000103
+1.69%
$ 1,025 $ 62,208
Nov 27, 6 PM $ 0.0000101
+3.16%
$ 1,011 $ 60,729
Nov 27, 5 PM $ 0.0000102
+1.59%
$ 1,020 $ 58,603
Nov 27, 4 PM $ 0.0₅997
+0.71%
$ 997 $ 60,570
Nov 27, 3 PM $ 0.0₅965
-2.03%
$ 965 $ 58,712
Nov 27, 2 PM $ 0.0₅976
-3.75%
$ 976 $ 58,996
Nov 27, 1 PM $ 0.0000101
+0.20%
$ 1,007 $ 61,186
Nov 27, 12 PM $ 0.0₅984
-1.70%
$ 984 $ 61,258
Nov 27, 11 AM $ 0.0000101
-1.46%
$ 1,013 $ 61,522
Nov 27, 10 AM $ 0.0₅994
-1.97%
$ 994 $ 63,318
Nov 27, 9 AM $ 0.0000101
+0.00%
$ 1,014 $ 62,149
Nov 27, 8 AM $ 0.0₅974
-1.22%
$ 974 $ 61,039
Nov 27, 7 AM $ 0.0₅973
-1.62%
$ 973 $ 58,710
Nov 27, 6 AM $ 0.0000102
+4.93%
$ 1,022 $ 60,880
Nov 27, 5 AM $ 0.0₅991
-2.94%
$ 991 $ 59,326
Nov 27, 4 AM $ 0.0000101
+0.30%
$ 1,015 $ 61,411
Nov 27, 3 AM $ 0.0000102
+3.23%
$ 1,023 $ 60,935
Nov 27, 2 AM $ 0.0₅995
+2.05%
$ 995 $ 59,126
Nov 27, 1 AM $ 0.0₅999
-1.58%
$ 999 $ 58,927
Nov 27, 12 AM $ 0.0000101
-0.69%
$ 1,013 $ 60,730
Nov 26, 11 PM $ 0.0₅966
+0.10%
$ 966 $ 60,426
Nov 26, 10 PM $ 0.0₅999
+1.11%
$ 999 $ 58,303
Nov 26, 9 PM $ 0.0000103
+3.01%
$ 1,027 $ 58,744
Nov 26, 8 PM $ 0.0000102
+0.99%
$ 1,023 $ 60,130
Nov 26, 7 PM $ 0.0₅975
-2.21%
$ 975 $ 61,157
Nov 26, 6 PM $ 0.0₅997
+3.10%
$ 997 $ 59,920
Nov 26, 5 PM $ 0.0₅98
-0.91%
$ 980 $ 57,607
Nov 26, 4 PM $ 0.0000101
-0.10%
$ 1,005 $ 55,959
Nov 26, 3 PM $ 0.0₅995
-2.93%
$ 995 $ 58,711
Nov 26, 2 PM $ 0.0₅986
-3.14%
$ 986 $ 59,270
Nov 26, 1 PM $ 0.0000102
+0.69%
$ 1,018 $ 58,082
Nov 26, 12 PM $ 0.0000103
+6.31%
$ 1,028 $ 56,350
Nov 26, 11 AM $ 0.0₅966
-5.20%
$ 966 $ 54,915
Nov 26, 10 AM $ 0.0₅985
+1.34%
$ 985 $ 56,781
Nov 26, 9 AM $ 0.0000103
+0.59%
$ 1,025 $ 55,004
Nov 26, 8 AM $ 0.0000101
+1.62%
$ 1,006 $ 58,726
Nov 26, 7 AM $ 0.0₅986
+0.20%
$ 986 $ 57,142
Nov 26, 6 AM $ 0.0₅975
-4.97%
$ 975 $ 54,650
Nov 26, 5 AM $ 0.0000101
+2.13%
$ 1,007 $ 56,903
Nov 26, 4 AM $ 0.0000101
+1.51%
$ 1,010 $ 54,591
Nov 26, 3 AM $ 0.0₅992
+0.10%
$ 992 $ 54,110
Nov 26, 2 AM $ 0.0₅97
-4.43%
$ 970 $ 54,125
Nov 26, 1 AM $ 0.0₅966
-0.92%
$ 966 $ 51,706
Nov 26, 12 AM $ 0.0₅983
-4.00%
$ 983 $ 50,428
Nov 25, 11 PM $ 0.0000101
-1.66%
$ 1,006 $ 52,139
Nov 25, 10 PM $ 0.0000102
+2.61%
$ 1,024 $ 51,827
Nov 25, 9 PM $ 0.0₅988
-1.00%
$ 988 $ 51,741
Nov 25, 8 PM $ 0.0000102
+0.10%
$ 1,021 $ 50,318
Nov 25, 7 PM $ 0.0₅973
-4.04%
$ 973 $ 52,295
Nov 25, 6 PM $ 0.0000101
+1.51%
$ 1,009 $ 52,074