Yooppi Historical Data

YPP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₅994
+0.30%
$ 994 $ 52,054
Nov 25, 4 PM $ 0.0₅996
-1.68%
$ 996 $ 52,573
Nov 25, 3 PM $ 0.0000101
+2.64%
$ 1,012 $ 54,143
Nov 25, 2 PM $ 0.0₅968
-1.63%
$ 968 $ 52,053
Nov 25, 1 PM $ 0.0₅984
-4.09%
$ 984 $ 52,518
Nov 25, 12 PM $ 0.0₅988
-2.47%
$ 988 $ 54,240
Nov 25, 11 AM $ 0.0000103
+1.88%
$ 1,027 $ 52,231
Nov 25, 10 AM $ 0.0₅968
-2.32%
$ 968 $ 53,013
Nov 25, 9 AM $ 0.0000101
-0.49%
$ 1,015 $ 51,411
Nov 25, 8 AM $ 0.0000102
+0.39%
$ 1,022 $ 52,944
Nov 25, 7 AM $ 0.0₅983
+0.72%
$ 983 $ 52,547
Nov 25, 6 AM $ 0.0000102
-0.39%
$ 1,021 $ 51,534
Nov 25, 5 AM $ 0.0₅989
+0.82%
$ 989 $ 55,245
Nov 25, 4 AM $ 0.0000101
+3.16%
$ 1,013 $ 53,010
Nov 25, 3 AM $ 0.0₅987
-3.05%
$ 987 $ 54,527
Nov 25, 2 AM $ 0.0₅981
-1.21%
$ 981 $ 56,309
Nov 25, 1 AM $ 0.0₅976
-2.50%
$ 990 $ 55,586
Nov 25, 12 AM $ 0.0000101
-0.20%
$ 1,015 $ 56,474
Nov 24, 11 PM $ 0.0₅978
-0.41%
$ 978 $ 58,299
Nov 24, 10 PM $ 0.0₅979
-2.97%
$ 979 $ 57,142
Nov 24, 9 PM $ 0.0000102
+0.29%
$ 1,022 $ 57,988
Nov 24, 8 PM $ 0.0₅965
-3.11%
$ 965 $ 57,697
Nov 24, 7 PM $ 0.0₅971
-2.22%
$ 971 $ 55,872
Nov 24, 6 PM $ 0.0000101
-1.27%
$ 1,013 $ 55,759
Nov 24, 5 PM $ 0.0000102
+3.78%
$ 1,016 $ 59,287
Nov 24, 4 PM $ 0.0000101
-0.40%
$ 1,000 $ 57,049
Nov 24, 3 PM $ 0.0000102
+5.07%
$ 1,016 $ 57,921
Nov 24, 2 PM $ 0.0000102
-0.10%
$ 1,023 $ 55,376
Nov 24, 1 PM $ 0.0000102
+0.10%
$ 1,017 $ 58,337
Nov 24, 12 PM $ 0.0₅991
+2.06%
$ 991 $ 59,113
Nov 24, 11 AM $ 0.0000101
-1.28%
$ 1,005 $ 58,021
Nov 24, 10 AM $ 0.0₅977
-3.55%
$ 977 $ 58,743
Nov 24, 9 AM $ 0.0₅984
+1.03%
$ 984 $ 58,431
Nov 24, 8 AM $ 0.0₅979
-0.51%
$ 979 $ 56,258
Nov 24, 7 AM $ 0.0000102
+4.39%
$ 1,022 $ 55,340
Nov 24, 6 AM $ 0.0000102
+3.34%
$ 1,020 $ 55,557
Nov 24, 5 AM $ 0.0000102
+3.25%
$ 1,016 $ 55,971
Nov 24, 4 AM $ 0.0₅995
-2.55%
$ 995 $ 54,973
Nov 24, 3 AM $ 0.0000103
+5.33%
$ 1,028 $ 56,534
Nov 24, 2 AM $ 0.0₅973
+0.31%
$ 973 $ 56,337
Nov 24, 1 AM $ 0.0₅995
-0.90%
$ 995 $ 53,669
Nov 24, 12 AM $ 0.0₅969
-1.42%
$ 969 $ 55,389
Nov 23, 11 PM $ 0.0000101
+0.00%
$ 1,007 $ 54,219
Nov 23, 10 PM $ 0.0000101
-0.20%
$ 1,009 $ 55,689
Nov 23, 9 PM $ 0.0000103
+3.01%
$ 1,028 $ 53,957
Nov 23, 8 PM $ 0.0000101
+0.60%
$ 1,007 $ 54,602
Nov 23, 7 PM $ 0.0₅997
-2.35%
$ 997 $ 53,762
Nov 23, 6 PM $ 0.0₅996
+1.53%
$ 996 $ 56,038
Nov 23, 5 PM $ 0.0000103
+4.27%
$ 1,026 $ 54,464
Nov 23, 4 PM $ 0.0000101
+2.84%
$ 1,013 $ 53,149