Yooppi Historical Data

YPP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0000103
+0.10%
$ 1,026 $ 52,608
Nov 23, 2 PM $ 0.0₅998
-0.10%
$ 998 $ 54,527
Nov 23, 1 PM $ 0.00001
-0.10%
$ 1,004 $ 54,292
Nov 23, 12 PM $ 0.00001
-0.20%
$ 1,000 $ 54,505
Nov 23, 11 AM $ 0.0000103
+0.88%
$ 1,028 $ 55,149
Nov 23, 10 AM $ 0.0₅99
+0.92%
$ 990 $ 56,109
Nov 23, 9 AM $ 0.0000101
+2.02%
$ 1,010 $ 54,662
Nov 23, 8 AM $ 0.0₅968
-3.78%
$ 968 $ 54,814
Nov 23, 7 AM $ 0.0000101
+3.81%
$ 1,008 $ 57,040
Nov 23, 6 AM $ 0.0₅984
-1.70%
$ 984 $ 54,443
Nov 23, 5 AM $ 0.0000101
-1.28%
$ 1,005 $ 56,146
Nov 23, 4 AM $ 0.0000101
-2.04%
$ 1,007 $ 57,661
Nov 23, 3 AM $ 0.00001
+0.50%
$ 1,000 $ 57,708
Nov 23, 2 AM $ 0.0₅99
-2.17%
$ 990 $ 55,458
Nov 23, 1 AM $ 0.0₅991
-0.70%
$ 991 $ 56,140
Nov 23, 12 AM $ 0.0₅968
-5.65%
$ 968 $ 56,110
Nov 22, 11 PM $ 0.00001
+2.56%
$ 996 $ 57,245
Nov 22, 10 PM $ 0.0₅986
+1.75%
$ 986 $ 54,710
Nov 22, 9 PM $ 0.0000102
+5.60%
$ 1,019 $ 54,443
Nov 22, 8 PM $ 0.0000103
+6.21%
$ 1,026 $ 53,211
Nov 22, 7 PM $ 0.0₅966
-4.26%
$ 966 $ 55,460
Nov 22, 6 PM $ 0.0₅967
+0.00%
$ 967 $ 57,835
Nov 22, 5 PM $ 0.0000103
+3.32%
$ 1,026 $ 55,776
Nov 22, 4 PM $ 0.00001
-1.28%
$ 998 $ 57,313
Nov 22, 3 PM $ 0.0₅97
-0.92%
$ 970 $ 57,140
Nov 22, 2 PM $ 0.0₅979
-2.20%
$ 979 $ 56,765
Nov 22, 1 PM $ 0.0000102
+1.49%
$ 1,022 $ 57,405
Nov 22, 12 PM $ 0.0₅978
-2.49%
$ 978 $ 56,590
Nov 22, 11 AM $ 0.0₅988
-0.70%
$ 988 $ 56,211
Nov 22, 10 AM $ 0.0₅988
-1.79%
$ 988 $ 54,909
Nov 22, 9 AM $ 0.0₅981
-3.16%
$ 981 $ 56,116
Nov 22, 8 AM $ 0.0₅982
-4.47%
$ 982 $ 56,464
Nov 22, 7 AM $ 0.0₅978
-4.68%
$ 978 $ 57,180
Nov 22, 6 AM $ 0.0₅992
+1.54%
$ 992 $ 57,025
Nov 22, 5 AM $ 0.0₅977
-1.11%
$ 977 $ 54,235
Nov 22, 4 AM $ 0.0000101
+0.80%
$ 1,008 $ 54,428
Nov 22, 3 AM $ 0.0000101
+0.00%
$ 1,009 $ 54,206
Nov 22, 2 AM $ 0.0000102
+0.69%
$ 1,019 $ 55,796
Nov 22, 1 AM $ 0.0000101
+1.21%
$ 1,006 $ 56,186
Nov 22, 12 AM $ 0.0₅964
-4.65%
$ 964 $ 54,758
Nov 21, 11 PM $ 0.0₅987
+2.28%
$ 987 $ 56,213
Nov 21, 10 PM $ 0.0000102
-0.58%
$ 1,006 $ 52,643
Nov 21, 9 PM $ 0.0₅992
+2.59%
$ 992 $ 55,312
Nov 21, 8 PM $ 0.00001
+0.10%
$ 1,004 $ 52,888
Nov 21, 7 PM $ 0.0000102
+4.41%
$ 1,017 $ 53,966
Nov 21, 6 PM $ 0.0000101
+0.40%
$ 1,009 $ 51,070
Nov 21, 5 PM $ 0.0₅975
-1.02%
$ 975 $ 52,678
Nov 21, 4 PM $ 0.0₅985
+2.18%
$ 985 $ 53,239
Nov 21, 3 PM $ 0.0000101
+5.08%
$ 1,013 $ 50,518
Nov 21, 2 PM $ 0.0000101
-0.10%
$ 1,003 $ 50,713