Yooppi Historical Data

YPP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000103
+0.19%
$ 1,028 $ 53,725
Nov 21, 12 PM $ 0.0000101
-0.10%
$ 1,007 $ 53,426
Nov 21, 11 AM $ 0.0000101
+0.10%
$ 1,012 $ 52,315
Nov 21, 10 AM $ 0.0000102
+0.39%
$ 1,019 $ 51,727
Nov 21, 9 AM $ 0.0₅965
-0.31%
$ 965 $ 50,665
Nov 21, 8 AM $ 0.0000102
+5.18%
$ 1,016 $ 48,268
Nov 21, 7 AM $ 0.0000103
+5.99%
$ 1,026 $ 47,891
Nov 21, 6 AM $ 0.0₅964
-1.13%
$ 964 $ 49,222
Nov 21, 5 AM $ 0.0₅97
-2.51%
$ 970 $ 50,192
Nov 21, 4 AM $ 0.00001
-0.10%
$ 1,000 $ 50,447
Nov 21, 3 AM $ 0.0000103
+2.19%
$ 1,028 $ 50,449
Nov 21, 2 AM $ 0.0000103
+1.48%
$ 1,027 $ 50,590
Nov 21, 1 AM $ 0.0₅992
-0.50%
$ 992 $ 49,974
Nov 21, 12 AM $ 0.0000103
+6.10%
$ 1,026 $ 50,401
Nov 20, 11 PM $ 0.0₅997
-2.25%
$ 997 $ 48,608
Nov 20, 10 PM $ 0.0000101
-0.59%
$ 1,007 $ 51,198
Nov 20, 9 PM $ 0.0000101
-0.49%
$ 1,006 $ 50,947
Nov 20, 8 PM $ 0.0₅992
+1.43%
$ 992 $ 51,017
Nov 20, 7 PM $ 0.0₅982
+0.61%
$ 982 $ 49,312
Nov 20, 6 PM $ 0.00001
-1.76%
$ 1,003 $ 49,521
Nov 20, 5 PM $ 0.0₅967
-3.20%
$ 967 $ 51,213
Nov 20, 4 PM $ 0.0₅988
-3.61%
$ 988 $ 49,985
Nov 20, 3 PM $ 0.0₅967
-1.53%
$ 967 $ 51,275
Nov 20, 2 PM $ 0.0000102
+0.89%
$ 1,018 $ 49,888
Nov 20, 1 PM $ 0.00001
+0.10%
$ 1,001 $ 51,040
Nov 20, 12 PM $ 0.0000103
+4.26%
$ 1,028 $ 52,659
Nov 20, 11 AM $ 0.0₅983
-0.41%
$ 983 $ 52,941
Nov 20, 10 AM $ 0.0₅981
-1.41%
$ 981 $ 53,570
Nov 20, 9 AM $ 0.0₅994
-3.31%
$ 994 $ 56,070
Nov 20, 8 AM $ 0.0₅989
-1.69%
$ 989 $ 56,656
Nov 20, 7 AM $ 0.0000102
+1.91%
$ 1,016 $ 54,699
Nov 20, 6 AM $ 0.0₅993
-1.39%
$ 993 $ 54,659
Nov 20, 5 AM $ 0.0₅994
-1.97%
$ 994 $ 55,621
Nov 20, 4 AM $ 0.0₅974
-2.01%
$ 974 $ 54,479
Nov 20, 3 AM $ 0.0000101
+2.23%
$ 1,009 $ 55,046
Nov 20, 2 AM $ 0.0₅968
-5.47%
$ 968 $ 55,545
Nov 20, 1 AM $ 0.0₅982
+0.10%
$ 982 $ 56,631
Nov 20, 12 AM $ 0.0000102
+5.06%
$ 1,018 $ 54,775
Nov 19, 11 PM $ 0.0₅968
-4.06%
$ 994 $ 53,852
Nov 19, 10 PM $ 0.0₅992
+0.51%
$ 992 $ 57,478
Nov 19, 9 PM $ 0.0₅968
-2.52%
$ 968 $ 55,884
Nov 19, 8 PM $ 0.0₅984
-3.05%
$ 984 $ 56,008
Nov 19, 7 PM $ 0.0₅989
-3.70%
$ 989 $ 56,641
Nov 19, 6 PM $ 0.0₅984
-0.20%
$ 984 $ 56,099
Nov 19, 5 PM $ 0.0₅978
-1.81%
$ 978 $ 53,764
Nov 19, 4 PM $ 0.0₅991
-2.17%
$ 991 $ 53,284
Nov 19, 3 PM $ 0.0000102
+0.00%
$ 1,020 $ 55,773
Nov 19, 2 PM $ 0.0000101
+2.85%
$ 989 $ 55,230
Nov 19, 1 PM $ 0.0₅982
-2.87%
$ 982 $ 52,137
Nov 19, 12 PM $ 0.0₅966
-5.57%
$ 966 $ 53,272